SARMY SRC Historical Data

SARMY
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.000121
+2.09%
$ -- $ 1,560
Dec 9 $ 0.000126
+4.13%
$ -- $ 2,190
Nov 11 $ 0.000103
+12.79%
$ -- $ 226
Oct 28 $ 0.0000947
-2.94%
$ -- $ 927
Oct 21 $ 0.0000942
-2.16%
$ -- $ 386
Oct 14 $ 0.0000985
+26.60%
$ -- $ 2,554
Oct 7 $ 0.0000754
+0.55%
$ -- $ 494
Sep 23 $ 0.0000832
-1.15%
$ -- $ 912
Sep 16 $ 0.0000758
-2.38%
$ -- $ 651
Sep 9 $ 0.0000758
+0.34%
$ -- $ 1,752
Sep 2 $ 0.0000769
+0.98%
$ -- $ 154
Aug 26 $ 0.0000761
-7.56%
$ 76,092 $ 466
Aug 5 $ 0.0000851
+41.17%
$ -- $ 741
Jul 22 $ 0.000151
+97.51%
$ -- $ 7,935
Jul 8 $ 0.0000939
+1.84%
$ -- $ 279
Jul 1 $ 0.000096
-4.24%
$ 92,263 $ 999
Jun 24 $ 0.000153
-16.63%
$ -- $ 750
Jun 17 $ 0.000116
-8.66%
$ 183,479 $ 6,679
Jun 10 $ 0.000132
-29.06%
$ 133,439 $ 50,641
Download