SARMY SRC Historical Data

SARMY
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.000119
-1.38%
$-- $203
Dec 21, 2024 $0.000121
-1.38%
$120,600 $204
Dec 20, 2024 $0.000122
+3.40%
$122,142 $1,356
Dec 14, 2024 $0.000126
-0.37%
$126,283 $152
Dec 13, 2024 $0.000127
+0.33%
$126,673 $357
Dec 11, 2024 $0.000121
+0.15%
$120,944 $250
Dec 10, 2024 $0.000121
-0.38%
$120,804 $1,432
Nov 11, 2024 $0.000103
+12.79%
$-- $226
Nov 10, 2024 $0.0000912
-7.95%
$91,249 $221
Nov 1, 2024 $0.0000947
-0.29%
$-- $463
Oct 31, 2024 $0.000095
-2.59%
$95,012 $465
Oct 24, 2024 $0.0000942
-0.55%
$-- $194
Oct 23, 2024 $0.0000948
-1.53%
$94,772 $192
Oct 20, 2024 $0.0000985
+0.08%
$-- $103
Oct 19, 2024 $0.0000985
+0.09%
$98,479 $693
Oct 18, 2024 $0.0000977
+0.70%
$-- $148
Oct 17, 2024 $0.000097
-3.55%
$96,971 $146
Oct 16, 2024 $0.000127
-1.43%
$-- $134
Oct 15, 2024 $0.000129
-2.59%
$128,579 $133
Oct 14, 2024 $0.0000987
+26.82%
$98,723 $1,197
Oct 12, 2024 $0.0000754
+0.59%
$-- $98
Oct 11, 2024 $0.0000749
+2.06%
$74,914 $97
Oct 9, 2024 $0.0000746
+0.04%
$-- $149
Oct 8, 2024 $0.0000746
-0.51%
$74,636 $149
Sep 25, 2024 $0.0000832
-1.28%
$83,164 $266
Sep 24, 2024 $0.0000843
+0.16%
$84,272 $646
Sep 17, 2024 $0.0000758
-0.57%
$-- $324
Sep 16, 2024 $0.0000763
-1.75%
$76,331 $326
Sep 11, 2024 $0.0000758
-0.31%
$75,786 $153
Sep 10, 2024 $0.000076
+0.63%
$76,002 $1,599
Sep 2, 2024 $0.0000769
+0.98%
$-- $154
Sep 1, 2024 $0.0000761
-1.66%
$76,092 $152
Aug 28, 2024 $0.0000781
-1.11%
$78,123 $156
Aug 27, 2024 $0.0000789
-4.16%
$78,893 $158
Aug 11, 2024 $0.0000842
-1.12%
$-- $253
Aug 10, 2024 $0.0000851
-5.84%
$85,134 $255
Aug 9, 2024 $0.0000904
+49.95%
$90,426 $486
Jul 26, 2024 $0.000151
+0.00%
$-- $181
Jul 25, 2024 $0.000151
-12.75%
$151,281 $181
Jul 24, 2024 $0.000173
+54.69%
$173,380 $4,026
Jul 23, 2024 $0.000112
+38.29%
$112,069 $2,380
Jul 22, 2024 $0.0000811
+5.85%
$81,089 $1,167
Jul 9, 2024 $0.0000939
+0.39%
$-- $93
Jul 8, 2024 $0.0000935
+1.43%
$93,489 $186
Jul 7, 2024 $0.0000923
-4.00%
$92,263 $313
Jul 6, 2024 $0.000096
+0.50%
$96,046 $180
Jul 5, 2024 $0.0000973
-2.06%
$-- $326
Jul 4, 2024 $0.000103
+2.90%
$103,203 $493
Jun 27, 2024 $0.000153
+0.49%
$-- $147
Jun 26, 2024 $0.000152
-0.95%
$151,994 $146
Download