SARMY SRC Historical Data

SARMY
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000119
-1.38%
$ -- $ 203
Dec 21, 2024 $ 0.000121
-1.38%
$ 120,600 $ 204
Dec 20, 2024 $ 0.000122
+3.40%
$ 122,142 $ 1,356
Dec 14, 2024 $ 0.000126
-0.37%
$ 126,283 $ 152
Dec 13, 2024 $ 0.000127
+0.33%
$ 126,673 $ 357
Dec 11, 2024 $ 0.000121
+0.15%
$ 120,944 $ 250
Dec 10, 2024 $ 0.000121
-0.38%
$ 120,804 $ 1,432
Nov 11, 2024 $ 0.000103
+12.79%
$ -- $ 226
Nov 10, 2024 $ 0.0000912
-7.95%
$ 91,249 $ 221
Nov 1, 2024 $ 0.0000947
-0.29%
$ -- $ 463
Oct 31, 2024 $ 0.000095
-2.59%
$ 95,012 $ 465
Oct 24, 2024 $ 0.0000942
-0.55%
$ -- $ 194
Oct 23, 2024 $ 0.0000948
-1.53%
$ 94,772 $ 192
Oct 20, 2024 $ 0.0000985
+0.08%
$ -- $ 103
Oct 19, 2024 $ 0.0000985
+0.09%
$ 98,479 $ 693
Oct 18, 2024 $ 0.0000977
+0.70%
$ -- $ 148
Oct 17, 2024 $ 0.000097
-3.55%
$ 96,971 $ 146
Oct 16, 2024 $ 0.000127
-1.43%
$ -- $ 134
Oct 15, 2024 $ 0.000129
-2.59%
$ 128,579 $ 133
Oct 14, 2024 $ 0.0000987
+26.82%
$ 98,723 $ 1,197
Oct 12, 2024 $ 0.0000754
+0.59%
$ -- $ 98
Oct 11, 2024 $ 0.0000749
+2.06%
$ 74,914 $ 97
Oct 9, 2024 $ 0.0000746
+0.04%
$ -- $ 149
Oct 8, 2024 $ 0.0000746
-0.51%
$ 74,636 $ 149
Sep 25, 2024 $ 0.0000832
-1.28%
$ 83,164 $ 266
Sep 24, 2024 $ 0.0000843
+0.16%
$ 84,272 $ 646
Sep 17, 2024 $ 0.0000758
-0.57%
$ -- $ 324
Sep 16, 2024 $ 0.0000763
-1.75%
$ 76,331 $ 326
Sep 11, 2024 $ 0.0000758
-0.31%
$ 75,786 $ 153
Sep 10, 2024 $ 0.000076
+0.63%
$ 76,002 $ 1,599
Sep 2, 2024 $ 0.0000769
+0.98%
$ -- $ 154
Sep 1, 2024 $ 0.0000761
-1.66%
$ 76,092 $ 152
Aug 28, 2024 $ 0.0000781
-1.11%
$ 78,123 $ 156
Aug 27, 2024 $ 0.0000789
-4.16%
$ 78,893 $ 158
Aug 11, 2024 $ 0.0000842
-1.12%
$ -- $ 253
Aug 10, 2024 $ 0.0000851
-5.84%
$ 85,134 $ 255
Aug 9, 2024 $ 0.0000904
+49.95%
$ 90,426 $ 486
Jul 26, 2024 $ 0.000151
+0.00%
$ -- $ 181
Jul 25, 2024 $ 0.000151
-12.75%
$ 151,281 $ 181
Jul 24, 2024 $ 0.000173
+54.69%
$ 173,380 $ 4,026
Jul 23, 2024 $ 0.000112
+38.29%
$ 112,069 $ 2,380
Jul 22, 2024 $ 0.0000811
+5.85%
$ 81,089 $ 1,167
Jul 9, 2024 $ 0.0000939
+0.39%
$ -- $ 93
Jul 8, 2024 $ 0.0000935
+1.43%
$ 93,489 $ 186
Jul 7, 2024 $ 0.0000923
-4.00%
$ 92,263 $ 313
Jul 6, 2024 $ 0.000096
+0.50%
$ 96,046 $ 180
Jul 5, 2024 $ 0.0000973
-2.06%
$ -- $ 326
Jul 4, 2024 $ 0.000103
+2.90%
$ 103,203 $ 493
Jun 27, 2024 $ 0.000153
+0.49%
$ -- $ 147
Jun 26, 2024 $ 0.000152
-0.95%
$ 151,994 $ 146
Download