XRP589 Historical Data

RIPPLE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000157
+0.00%
$ 19,754 $ 1
Today, at 3 AM $ 0.000157
-0.15%
$ 19,772 $ 1
Today, at 2 AM $ 0.000158
-0.07%
$ 19,803 $ 1
Today, at 1 AM $ 0.000158
-0.20%
$ 19,830 $ 1
Today, at 12 AM $ 0.000158
+0.14%
$ 19,903 $ 1
Yesterday, at 11 PM $ 0.000158
-0.03%
$ 19,863 $ 1
Yesterday, at 10 PM $ 0.000158
-0.18%
$ 19,836 $ 125
Yesterday, at 9 PM $ 0.000158
+0.27%
$ 19,874 $ 125
Yesterday, at 8 PM $ 0.000158
+0.03%
$ 19,808 $ 125
Yesterday, at 7 PM $ 0.000158
-0.25%
$ 19,822 $ 123
Yesterday, at 6 PM $ 0.000158
-0.56%
$ 19,876 $ 123
Yesterday, at 5 PM $ 0.00016
-0.21%
$ 20,043 $ 125
Yesterday, at 4 PM $ 0.00016
+0.30%
$ 20,092 $ 125
Yesterday, at 3 PM $ 0.00016
+1.93%
$ 20,089 $ 125
Yesterday, at 2 PM $ 0.000156
-0.29%
$ 19,620 $ 124
Yesterday, at 1 PM $ 0.000156
+0.49%
$ 19,651 $ 124
Yesterday, at 12 PM $ 0.000156
-0.13%
$ 19,565 $ 124
Yesterday, at 11 AM $ 0.000156
+0.03%
$ 19,598 $ 210
Yesterday, at 10 AM $ 0.000156
+0.27%
$ 19,591 $ 210
Yesterday, at 9 AM $ 0.000155
-0.08%
$ 19,525 $ 210
Yesterday, at 8 AM $ 0.000156
+0.28%
$ 19,537 $ 210
Yesterday, at 7 AM $ 0.000155
-0.16%
$ 19,465 $ 209
Yesterday, at 6 AM $ 0.000155
-0.19%
$ 19,483 $ 211
Yesterday, at 5 AM $ 0.000155
-0.69%
$ 19,523 $ 211
Yesterday, at 4 AM $ 0.000156
+0.19%
$ 19,644 $ 213
Yesterday, at 3 AM $ 0.000156
+0.05%
$ 19,649 $ 213
Yesterday, at 2 AM $ 0.000157
+0.00%
$ 19,689 $ 213
Yesterday, at 1 AM $ 0.000157
-0.05%
$ 19,712 $ 213
Yesterday, at 12 AM $ 0.000157
+0.16%
$ 19,719 $ 214
Jul 21, 11 PM $ 0.000157
+4.99%
$ 19,659 $ 213
Jul 21, 10 PM $ 0.000149
-0.10%
$ 18,749 $ 89
Jul 21, 9 PM $ 0.00015
-0.05%
$ 18,826 $ 90
Jul 21, 8 PM $ 0.00015
-0.57%
$ 18,881 $ 90
Jul 21, 7 PM $ 0.000152
+0.13%
$ 19,036 $ 91
Jul 21, 6 PM $ 0.000151
+0.13%
$ 19,005 $ 91
Jul 21, 5 PM $ 0.000151
+0.47%
$ 18,978 $ 91
Jul 21, 4 PM $ 0.00015
-0.55%
$ 18,873 $ 93
Jul 21, 3 PM $ 0.000151
+0.25%
$ 18,907 $ 94
Jul 21, 2 PM $ 0.00015
+0.69%
$ 18,867 $ 93
Jul 21, 1 PM $ 0.000149
-0.22%
$ 18,704 $ 93
Jul 21, 12 PM $ 0.000149
+6.00%
$ 18,696 $ 93
Jul 21, 11 AM $ 0.000141
+0.38%
$ 17,653 $ 5
Jul 21, 10 AM $ 0.00014
-0.23%
$ 17,598 $ 5
Jul 21, 9 AM $ 0.00014
+0.24%
$ 17,646 $ 5
Jul 21, 8 AM $ 0.00014
-0.08%
$ 17,636 $ 5
Jul 21, 7 AM $ 0.00014
-0.02%
$ 17,627 $ 5
Jul 21, 6 AM $ 0.000185
+0.31%
$ 23,265 $ 4
Jul 21, 5 AM $ 0.000184
+0.01%
$ 23,141 $ 4
Jul 21, 4 AM $ 0.000184
-0.01%
$ 23,057 $ 4
Jul 21, 3 AM $ 0.000183
+0.32%
$ 23,033 $ 4
Download