XRP589 Historical Data

RIPPLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000177
+0.00%
$ 22,477 $ 0
Yesterday $ 0.000168
+0.53%
$ 21,318 $ 73
Jun 5, 2026 $ 0.000167
-2.95%
$ 21,182 $ 191
Jun 4, 2026 $ 0.000172
-9.68%
$ 21,811 $ 158
Jun 3, 2026 $ 0.000191
-1.83%
$ 24,182 $ 410
Jun 2, 2026 $ 0.000193
-6.47%
$ 24,522 $ 27
Jun 1, 2026 $ 0.000206
-4.47%
$ 26,164 $ 45
May 31, 2026 $ 0.000216
-0.24%
$ 27,411 $ 36
May 30, 2026 $ 0.000217
+1.68%
$ 27,498 $ 96
May 29, 2026 $ 0.000213
+4.80%
$ 27,011 $ 117
May 28, 2026 $ 0.000203
-20.96%
$ 25,824 $ 1,810
May 27, 2026 $ 0.000257
-4.28%
$ 32,617 $ 66
May 26, 2026 $ 0.000269
-0.94%
$ 34,095 $ 3
May 25, 2026 $ 0.000297
-0.12%
$ 37,696 $ 2
May 24, 2026 $ 0.000297
-2.04%
$ 37,653 $ 51
May 23, 2026 $ 0.000303
+10.61%
$ 38,449 $ 300
May 22, 2026 $ 0.000274
-7.92%
$ 34,834 $ 259
May 21, 2026 $ 0.000298
-2.95%
$ 37,793 $ 372
May 20, 2026 $ 0.000306
+25.81%
$ 38,894 $ 788
May 19, 2026 $ 0.000244
+2.85%
$ 30,946 $ 144
May 18, 2026 $ 0.000237
-0.40%
$ 30,076 $ 1
May 17, 2026 $ 0.000239
-1.32%
$ 30,384 $ 20
May 16, 2026 $ 0.000243
-3.06%
$ 31,081 $ 288
May 15, 2026 $ 0.00025
-20.33%
$ 32,040 $ 1,428
May 14, 2026 $ 0.000316
+5.31%
$ 40,491 $ 1,302
May 13, 2026 $ 0.0003
-17.37%
$ 38,448 $ 789
May 12, 2026 $ 0.000363
-5.28%
$ 46,499 $ 93
May 11, 2026 $ 0.000383
+1.64%
$ 49,103 $ 35
May 10, 2026 $ 0.000405
+53.31%
$ 51,913 $ 2,967
May 9, 2026 $ 0.000264
+0.76%
$ 33,852 $ 334
May 8, 2026 $ 0.000253
+2.24%
$ 32,461 $ 32
May 7, 2026 $ 0.000248
-7.59%
$ 31,741 $ 138
May 6, 2026 $ 0.000268
-9.40%
$ 34,321 $ 514
May 5, 2026 $ 0.000295
+2.13%
$ 37,811 $ 31
May 4, 2026 $ 0.000289
+0.10%
$ 36,987 $ 8
May 3, 2026 $ 0.000289
-1.56%
$ 37,013 $ 43
May 2, 2026 $ 0.000294
-6.00%
$ 37,664 $ 221
May 1, 2026 $ 0.000313
-0.52%
$ 40,050 $ 97
Apr 30, 2026 $ 0.000268
-4.48%
$ 34,290 $ 132
Apr 29, 2026 $ 0.00028
+12.73%
$ 35,831 $ 695
Apr 28, 2026 $ 0.00027
-8.95%
$ 34,645 $ 570
Apr 27, 2026 $ 0.000297
-4.02%
$ 38,047 $ 440
Apr 26, 2026 $ 0.000279
-5.31%
$ 35,743 $ 478
Apr 25, 2026 $ 0.000262
+11.52%
$ 33,510 $ 1,266
Apr 24, 2026 $ 0.000304
-25.38%
$ 38,884 $ 42
Apr 23, 2026 $ 0.000406
+12.35%
$ 51,999 $ 219
Apr 22, 2026 $ 0.000361
+31.19%
$ 46,295 $ 1,412
Apr 21, 2026 $ 0.000299
-1.31%
$ 38,255 $ 62
Download