XRP589 Historical Data

RIPPLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000157
+0.00%
$ 19,738 $ 1
Yesterday $ 0.000158
+0.89%
$ 19,863 $ 1
Jul 21, 2026 $ 0.000157
-13.75%
$ 19,659 $ 213
Jul 20, 2026 $ 0.000182
+1.63%
$ 22,822 $ 116
Jul 12, 2026 $ 0.000186
-0.77%
$ 23,599 $ 0
Jul 5, 2026 $ 0.000242
-0.78%
$ -- $ 0
Jul 4, 2026 $ 0.000244
+1.88%
$ 30,926 $ 0
Jul 3, 2026 $ 0.000239
+4.37%
$ 30,277 $ 1
Jul 2, 2026 $ 0.000228
+0.60%
$ 28,981 $ 1
Jul 1, 2026 $ 0.000227
+1.49%
$ 28,839 $ 4
Jun 30, 2026 $ 0.000224
-9.15%
$ 28,400 $ 59
Jun 29, 2026 $ 0.000246
+24.91%
$ 31,199 $ 405
Jun 21, 2026 $ 0.000184
-0.25%
$ -- $ 0
Jun 20, 2026 $ 0.000185
-3.10%
$ 23,478 $ 40
Jun 19, 2026 $ 0.000191
+0.99%
$ 24,215 $ 62
Jun 18, 2026 $ 0.000189
-3.98%
$ 23,946 $ 13
Jun 17, 2026 $ 0.000196
-2.19%
$ 24,921 $ 9
Jun 16, 2026 $ 0.000201
-1.70%
$ 25,533 $ 4
Jun 15, 2026 $ 0.000204
+9.89%
$ 25,919 $ 128
Jun 14, 2026 $ 0.000185
-4.24%
$ 23,457 $ 4
Jun 13, 2026 $ 0.000193
+12.24%
$ 24,508 $ 200
Jun 12, 2026 $ 0.000172
-1.08%
$ 21,796 $ 2
Jun 11, 2026 $ 0.000174
+4.16%
$ 22,043 $ 7
Jun 10, 2026 $ 0.000167
-2.80%
$ 21,154 $ 4
Jun 9, 2026 $ 0.000186
-2.19%
$ 23,543 $ 5
Jun 8, 2026 $ 0.00019
+19.59%
$ 24,109 $ 604
Jun 7, 2026 $ 0.000159
-5.73%
$ 20,177 $ 254
Jun 6, 2026 $ 0.000168
+0.53%
$ 21,318 $ 73
Jun 5, 2026 $ 0.000167
-2.95%
$ 21,182 $ 191
Jun 4, 2026 $ 0.000172
-9.68%
$ 21,811 $ 158
Jun 3, 2026 $ 0.000191
-1.83%
$ 24,182 $ 410
Jun 2, 2026 $ 0.000193
-6.47%
$ 24,522 $ 27
Jun 1, 2026 $ 0.000206
-4.47%
$ 26,164 $ 45
May 31, 2026 $ 0.000216
-0.24%
$ 27,411 $ 36
May 30, 2026 $ 0.000217
+1.68%
$ 27,498 $ 96
May 29, 2026 $ 0.000213
+4.80%
$ 27,011 $ 117
May 28, 2026 $ 0.000203
-20.96%
$ 25,824 $ 1,810
May 27, 2026 $ 0.000257
-4.28%
$ 32,617 $ 66
May 26, 2026 $ 0.000269
-0.94%
$ 34,095 $ 3
May 25, 2026 $ 0.000297
-0.12%
$ 37,696 $ 2
May 24, 2026 $ 0.000297
-2.04%
$ 37,653 $ 51
May 23, 2026 $ 0.000303
+10.61%
$ 38,449 $ 300
May 22, 2026 $ 0.000274
-7.92%
$ 34,834 $ 259
May 21, 2026 $ 0.000298
-2.95%
$ 37,793 $ 372
May 20, 2026 $ 0.000306
+25.81%
$ 38,894 $ 788
May 19, 2026 $ 0.000244
+2.85%
$ 30,946 $ 144
May 18, 2026 $ 0.000237
-0.40%
$ 30,076 $ 1
May 17, 2026 $ 0.000239
-1.32%
$ 30,384 $ 20
May 16, 2026 $ 0.000243
-3.06%
$ 31,081 $ 288
May 15, 2026 $ 0.00025
-20.33%
$ 32,040 $ 1,428
Download