XRP589 Historical Data

RIPPLE
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $0.000162
+0.81%
$20,397 $3
Aug 10, 2026 $0.000161
-3.21%
$20,254 $3
Aug 9, 2026 $0.000167
+1.05%
$20,945 $63
Aug 8, 2026 $0.000165
-3.23%
$20,710 $3
Aug 7, 2026 $0.000171
+1.73%
$21,457 $75
Aug 6, 2026 $0.000168
+0.63%
$21,052 $517
Aug 5, 2026 $0.000166
-9.87%
$20,908 $464
Aug 4, 2026 $0.000163
+1.24%
$20,454 $458
Aug 3, 2026 $0.000161
+20.35%
$20,173 $1,756
Aug 2, 2026 $0.000133
+2.17%
$16,744 $1
Aug 1, 2026 $0.00013
-0.31%
$16,372 $0
Jul 24, 2026 $0.000151
-1.45%
$18,969 $0
Jul 23, 2026 $0.000153
-3.14%
$19,253 $4
Jul 22, 2026 $0.000158
+0.89%
$19,863 $1
Jul 21, 2026 $0.000157
-13.75%
$19,659 $213
Jul 20, 2026 $0.000182
+1.63%
$22,822 $116
Jul 12, 2026 $0.000186
-0.77%
$23,599 $0
Jul 5, 2026 $0.000242
-0.78%
$-- $0
Jul 4, 2026 $0.000244
+1.88%
$30,926 $0
Jul 3, 2026 $0.000239
+4.37%
$30,277 $1
Jul 2, 2026 $0.000228
+0.60%
$28,981 $1
Jul 1, 2026 $0.000227
+1.49%
$28,839 $4
Jun 30, 2026 $0.000224
-9.15%
$28,400 $59
Jun 29, 2026 $0.000246
+24.91%
$31,199 $405
Jun 21, 2026 $0.000184
-0.25%
$-- $0
Jun 20, 2026 $0.000185
-3.10%
$23,478 $40
Jun 19, 2026 $0.000191
+0.99%
$24,215 $62
Jun 18, 2026 $0.000189
-3.98%
$23,946 $13
Jun 17, 2026 $0.000196
-2.19%
$24,921 $9
Jun 16, 2026 $0.000201
-1.70%
$25,533 $4
Jun 15, 2026 $0.000204
+9.89%
$25,919 $128
Jun 14, 2026 $0.000185
-4.24%
$23,457 $4
Jun 13, 2026 $0.000193
+12.24%
$24,508 $200
Jun 12, 2026 $0.000172
-1.08%
$21,796 $2
Jun 11, 2026 $0.000174
+4.16%
$22,043 $7
Jun 10, 2026 $0.000167
-2.80%
$21,154 $4
Jun 9, 2026 $0.000186
-2.19%
$23,543 $5
Jun 8, 2026 $0.00019
+19.59%
$24,109 $604
Jun 7, 2026 $0.000159
-5.73%
$20,177 $254
Jun 6, 2026 $0.000168
+0.53%
$21,318 $73
Jun 5, 2026 $0.000167
-2.95%
$21,182 $191
Jun 4, 2026 $0.000172
-9.68%
$21,811 $158
Jun 3, 2026 $0.000191
-1.83%
$24,182 $410
Jun 2, 2026 $0.000193
-6.47%
$24,522 $27
Jun 1, 2026 $0.000206
-4.47%
$26,164 $45
May 31, 2026 $0.000216
-0.24%
$27,411 $36
May 30, 2026 $0.000217
+1.68%
$27,498 $96
May 29, 2026 $0.000213
+4.80%
$27,011 $117
May 28, 2026 $0.000203
-20.96%
$25,824 $1,810
May 27, 2026 $0.000257
-4.28%
$32,617 $66
Download