XRP589 Historical Data

RIPPLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000243
+0.00%
$ 31,078 $ 581
Yesterday $ 0.00025
-20.33%
$ 32,040 $ 1,428
May 14, 2026 $ 0.000316
+5.31%
$ 40,491 $ 1,302
May 13, 2026 $ 0.0003
-17.37%
$ 38,448 $ 789
May 12, 2026 $ 0.000363
-5.28%
$ 46,499 $ 93
May 11, 2026 $ 0.000383
+1.64%
$ 49,103 $ 35
May 10, 2026 $ 0.000405
+53.31%
$ 51,913 $ 2,967
May 9, 2026 $ 0.000264
+0.76%
$ 33,852 $ 334
May 8, 2026 $ 0.000253
+2.24%
$ 32,461 $ 32
May 7, 2026 $ 0.000248
-7.59%
$ 31,741 $ 138
May 6, 2026 $ 0.000268
-9.40%
$ 34,321 $ 514
May 5, 2026 $ 0.000295
+2.13%
$ 37,811 $ 31
May 4, 2026 $ 0.000289
+0.10%
$ 36,987 $ 8
May 3, 2026 $ 0.000289
-1.56%
$ 37,013 $ 43
May 2, 2026 $ 0.000294
-6.00%
$ 37,664 $ 221
May 1, 2026 $ 0.000313
-0.52%
$ 40,050 $ 97
Apr 30, 2026 $ 0.000268
-4.48%
$ 34,290 $ 132
Apr 29, 2026 $ 0.00028
+12.73%
$ 35,831 $ 695
Apr 28, 2026 $ 0.00027
-8.95%
$ 34,645 $ 570
Apr 27, 2026 $ 0.000297
-4.02%
$ 38,047 $ 440
Apr 26, 2026 $ 0.000279
-5.31%
$ 35,743 $ 478
Apr 25, 2026 $ 0.000262
+11.52%
$ 33,510 $ 1,266
Apr 24, 2026 $ 0.000304
-25.38%
$ 38,884 $ 42
Apr 23, 2026 $ 0.000406
+12.35%
$ 51,999 $ 219
Apr 22, 2026 $ 0.000361
+31.19%
$ 46,295 $ 1,412
Apr 21, 2026 $ 0.000299
-1.31%
$ 38,255 $ 62
Download