XRP589 Historical Data

RIPPLE
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.000186
-0.77%
$ 23,599 $ 0
Jun 29 $ 0.000242
+22.88%
$ -- $ 3
Jun 15 $ 0.000185
-0.46%
$ -- $ 17
Jun 8 $ 0.000193
+21.57%
$ 23,457 $ 56
Jun 1 $ 0.000168
-22.16%
$ 20,177 $ 58
May 25 $ 0.000217
-27.14%
$ 27,411 $ 120
May 18 $ 0.000303
+27.33%
$ 37,653 $ 90
May 11 $ 0.000243
-35.66%
$ 30,384 $ 301
May 4 $ 0.000264
-8.38%
$ 51,913 $ 55
Apr 27 $ 0.000294
-4.99%
$ 37,013 $ 36
Apr 20 $ 0.000262
-13.55%
$ 35,743 $ 3,001
Download