XRP589 Historical Data

RIPPLE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.000172
+0.15%
$ 21,844 $ 5
Jun 12, 6 PM $ 0.000172
+0.13%
$ 21,852 $ 5
Jun 12, 5 PM $ 0.000172
-0.19%
$ 21,818 $ 5
Jun 12, 4 PM $ 0.000172
+0.04%
$ 21,824 $ 5
Jun 12, 3 PM $ 0.000173
-1.23%
$ 21,989 $ 3
Jun 12, 2 PM $ 0.000173
+1.08%
$ 21,986 $ 4
Jun 12, 1 PM $ 0.000171
-0.59%
$ 21,758 $ 4
Jun 12, 12 PM $ 0.000173
-0.44%
$ 21,904 $ 4
Jun 12, 11 AM $ 0.000173
-0.14%
$ 22,007 $ 4
Jun 12, 10 AM $ 0.000174
-0.47%
$ 22,020 $ 4
Jun 12, 9 AM $ 0.000175
+0.59%
$ 22,149 $ 4
Jun 12, 8 AM $ 0.000173
+0.72%
$ 21,997 $ 4
Jun 12, 7 AM $ 0.000172
+0.20%
$ 21,824 $ 4
Jun 12, 6 AM $ 0.000171
-0.98%
$ 21,760 $ 4
Jun 12, 5 AM $ 0.000173
-0.57%
$ 21,972 $ 4
Jun 12, 4 AM $ 0.000174
+0.37%
$ 22,117 $ 4
Jun 12, 3 AM $ 0.000173
-0.38%
$ 22,007 $ 6
Jun 12, 2 AM $ 0.000174
+0.70%
$ 22,099 $ 7
Jun 12, 1 AM $ 0.000173
-0.43%
$ 21,948 $ 7
Jun 12, 12 AM $ 0.000174
-0.03%
$ 22,026 $ 7
Jun 11, 11 PM $ 0.000174
-0.07%
$ 22,043 $ 7
Jun 11, 10 PM $ 0.000174
+0.22%
$ 22,050 $ 7
Jun 11, 9 PM $ 0.000173
+0.47%
$ 21,998 $ 8
Jun 11, 8 PM $ 0.000172
-0.75%
$ 21,839 $ 6
Jun 11, 7 PM $ 0.000174
+0.61%
$ 22,101 $ 6
Jun 11, 6 PM $ 0.000173
+0.01%
$ 21,920 $ 6
Jun 11, 5 PM $ 0.000172
+2.00%
$ 21,798 $ 6
Jun 11, 4 PM $ 0.000169
-0.04%
$ 21,404 $ 7
Jun 11, 3 PM $ 0.000169
-0.02%
$ 21,467 $ 7
Jun 11, 2 PM $ 0.000169
+0.08%
$ 21,465 $ 6
Jun 11, 1 PM $ 0.000169
-0.14%
$ 21,435 $ 6
Jun 11, 12 PM $ 0.000169
-0.84%
$ 21,456 $ 6
Jun 11, 11 AM $ 0.00017
-0.25%
$ 21,570 $ 6
Jun 11, 10 AM $ 0.00017
+0.00%
$ 21,536 $ 6
Jun 11, 9 AM $ 0.00017
-0.35%
$ 21,532 $ 7
Jun 11, 8 AM $ 0.00017
+0.62%
$ 21,613 $ 7
Jun 11, 7 AM $ 0.000169
-0.17%
$ 21,442 $ 7
Jun 11, 6 AM $ 0.00017
+0.20%
$ 21,527 $ 7
Jun 11, 5 AM $ 0.000169
-0.34%
$ 21,503 $ 7
Jun 11, 4 AM $ 0.00017
-0.26%
$ 21,520 $ 7
Jun 11, 3 AM $ 0.000169
+0.31%
$ 21,439 $ 6
Jun 11, 2 AM $ 0.000168
-0.78%
$ 21,329 $ 5
Jun 11, 1 AM $ 0.000169
+1.27%
$ 21,494 $ 6
Jun 11, 12 AM $ 0.000167
+0.18%
$ 21,202 $ 5
Jun 10, 11 PM $ 0.000167
+0.13%
$ 21,154 $ 4
Jun 10, 10 PM $ 0.000167
+0.60%
$ 21,161 $ 5
Jun 10, 9 PM $ 0.000166
-0.22%
$ 21,113 $ 4
Jun 10, 8 PM $ 0.000167
+0.03%
$ 21,197 $ 146
Jun 10, 7 PM $ 0.000167
-0.38%
$ 21,232 $ 146
Jun 10, 6 PM $ 0.000167
-0.64%
$ 21,242 $ 147