XRP589 Historical Data

RIPPLE Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.000245
+0.01%
$ 31,055 $ 143
May 19, 3 PM $ 0.000245
+0.55%
$ 31,125 $ 143
May 19, 2 PM $ 0.000245
-0.65%
$ 31,040 $ 143
May 19, 1 PM $ 0.000246
+5.02%
$ 31,246 $ 144
May 19, 12 PM $ 0.000234
+0.23%
$ 29,727 $ 1
May 19, 11 AM $ 0.000234
+0.05%
$ 29,678 $ 1
May 19, 10 AM $ 0.000234
+0.04%
$ 29,743 $ 1
May 19, 9 AM $ 0.000234
-0.85%
$ 29,693 $ 1
May 19, 8 AM $ 0.000235
-0.47%
$ 29,878 $ 1
May 19, 7 AM $ 0.000236
+0.16%
$ 30,006 $ 1
May 19, 6 AM $ 0.000236
+0.02%
$ 29,983 $ 1
May 19, 5 AM $ 0.000236
-0.22%
$ 29,912 $ 1
May 19, 4 AM $ 0.000235
-0.21%
$ 29,870 $ 1
May 19, 3 AM $ 0.000236
+0.15%
$ 29,933 $ 1
May 19, 2 AM $ 0.000236
-0.18%
$ 29,948 $ 1
May 19, 1 AM $ 0.000236
-0.48%
$ 30,010 $ 1
May 19, 12 AM $ 0.000238
+0.33%
$ 30,186 $ 1
May 18, 11 PM $ 0.000237
+0.04%
$ 30,076 $ 1
May 18, 10 PM $ 0.000238
+0.06%
$ 30,146 $ 1
May 18, 9 PM $ 0.000238
+0.64%
$ 30,151 $ 4
May 18, 8 PM $ 0.000237
+0.22%
$ 30,085 $ 4
May 18, 7 PM $ 0.000236
+0.82%
$ 29,903 $ 4
May 18, 6 PM $ 0.000234
-0.85%
$ 29,644 $ 4
May 18, 5 PM $ 0.000235
+0.11%
$ 29,884 $ 4
May 18, 4 PM $ 0.000234
-0.09%
$ 29,717 $ 4
May 18, 3 PM $ 0.000234
-0.29%
$ 29,666 $ 4
May 18, 2 PM $ 0.000235
-0.69%
$ 29,787 $ 4
May 18, 1 PM $ 0.000236
-1.00%
$ 29,984 $ 4
May 18, 12 PM $ 0.000238
+0.34%
$ 30,176 $ 4
May 18, 11 AM $ 0.000236
+0.18%
$ 29,908 $ 4
May 18, 10 AM $ 0.000235
-0.51%
$ 29,827 $ 4
May 18, 9 AM $ 0.000236
+0.03%
$ 29,932 $ 4
May 18, 8 AM $ 0.000236
+0.02%
$ 29,950 $ 4
May 18, 7 AM $ 0.000237
+0.07%
$ 30,023 $ 4
May 18, 6 AM $ 0.000235
-0.51%
$ 29,873 $ 4
May 18, 5 AM $ 0.000237
-0.31%
$ 30,093 $ 4
May 18, 4 AM $ 0.000237
-0.32%
$ 30,020 $ 4
May 18, 3 AM $ 0.000237
-0.24%
$ 30,061 $ 4
May 18, 2 AM $ 0.000238
+0.75%
$ 30,258 $ 4
May 18, 1 AM $ 0.000236
-0.32%
$ 29,974 $ 20
May 18, 12 AM $ 0.000237
-0.29%
$ 30,107 $ 20
May 17, 11 PM $ 0.000239
-0.38%
$ 30,384 $ 20
May 17, 10 PM $ 0.000241
-0.84%
$ 30,533 $ 21
May 17, 9 PM $ 0.000243
+0.39%
$ 30,859 $ 21
May 17, 8 PM $ 0.000242
-0.19%
$ 30,722 $ 21
May 17, 7 PM $ 0.000242
+0.33%
$ 30,662 $ 21
May 17, 6 PM $ 0.000241
-0.03%
$ 30,837 $ 21
May 17, 5 PM $ 0.000241
-0.23%
$ 30,812 $ 21
May 17, 4 PM $ 0.000241
+0.13%
$ 30,926 $ 21
May 17, 3 PM $ 0.000241
+0.06%
$ 30,889 $ 21