XRP589 Historical Data

RIPPLE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.000167
-0.64%
$ 21,242 $ 147
Jun 10, 5 PM $ 0.000168
-0.59%
$ 21,320 $ 149
Jun 10, 4 PM $ 0.00017
-0.91%
$ 21,540 $ 150
Jun 10, 3 PM $ 0.000171
+0.35%
$ 21,680 $ 152
Jun 10, 2 PM $ 0.000171
-0.63%
$ 21,639 $ 151
Jun 10, 1 PM $ 0.000172
+1.06%
$ 21,792 $ 152
Jun 10, 12 PM $ 0.00017
+1.24%
$ 21,552 $ 153
Jun 10, 11 AM $ 0.000167
-0.63%
$ 21,254 $ 151
Jun 10, 10 AM $ 0.000168
+0.07%
$ 21,374 $ 152
Jun 10, 9 AM $ 0.000168
+0.05%
$ 21,341 $ 148
Jun 10, 8 AM $ 0.000168
-0.91%
$ 21,323 $ 148
Jun 10, 7 AM $ 0.00017
+0.58%
$ 21,537 $ 149
Jun 10, 6 AM $ 0.000169
+0.05%
$ 21,428 $ 148
Jun 10, 5 AM $ 0.000169
-0.23%
$ 21,427 $ 148
Jun 10, 4 AM $ 0.000169
-0.45%
$ 21,466 $ 149
Jun 10, 3 AM $ 0.00017
+0.26%
$ 21,589 $ 150
Jun 10, 2 AM $ 0.00017
-0.94%
$ 21,554 $ 149
Jun 10, 1 AM $ 0.000171
-0.51%
$ 21,757 $ 148
Jun 10, 12 AM $ 0.000171
+0.00%
$ 21,764 $ 149
Jun 9, 8 PM $ 0.000186
-0.04%
$ 23,543 $ 5
Jun 9, 7 PM $ 0.000185
+0.06%
$ 23,473 $ 5
Jun 9, 6 PM $ 0.000185
+0.07%
$ 23,466 $ 5
Jun 9, 5 PM $ 0.000186
+1.54%
$ 23,558 $ 3
Jun 9, 4 PM $ 0.000182
-0.41%
$ 23,146 $ 3
Jun 9, 3 PM $ 0.000184
-0.05%
$ 23,352 $ 3
Jun 9, 2 PM $ 0.000184
-1.98%
$ 23,384 $ 3
Jun 9, 1 PM $ 0.000188
-0.27%
$ 23,834 $ 3
Jun 9, 12 PM $ 0.000188
+0.35%
$ 23,864 $ 1
Jun 9, 11 AM $ 0.000187
-0.36%
$ 23,771 $ 1
Jun 9, 10 AM $ 0.000188
-0.34%
$ 23,810 $ 1
Jun 9, 9 AM $ 0.000188
-0.69%
$ 23,881 $ 1
Jun 9, 8 AM $ 0.00019
-0.26%
$ 24,067 $ 1
Jun 9, 7 AM $ 0.00019
-0.39%
$ 24,049 $ 1
Jun 9, 6 AM $ 0.00019
-0.05%
$ 24,144 $ 1
Jun 9, 5 AM $ 0.00019
+0.18%
$ 24,090 $ 1
Jun 9, 4 AM $ 0.000188
+0.17%
$ 23,796 $ 1
Jun 9, 3 AM $ 0.000187
+0.36%
$ 23,723 $ 1
Jun 9, 2 AM $ 0.000186
-0.39%
$ 23,665 $ 530
Jun 9, 1 AM $ 0.000188
-0.07%
$ 23,799 $ 533
Jun 9, 12 AM $ 0.000188
-1.02%
$ 23,827 $ 593
Jun 8, 11 PM $ 0.00019
-0.32%
$ 24,109 $ 604
Jun 8, 10 PM $ 0.000191
-0.56%
$ 24,233 $ 606
Jun 8, 9 PM $ 0.000192
+0.69%
$ 24,390 $ 864
Jun 8, 8 PM $ 0.000191
-0.44%
$ 24,189 $ 858
Jun 8, 7 PM $ 0.000192
+0.94%
$ 24,405 $ 861
Jun 8, 6 PM $ 0.000191
+0.92%
$ 24,262 $ 857
Jun 8, 5 PM $ 0.000189
-0.35%
$ 23,963 $ 852
Jun 8, 4 PM $ 0.00019
-0.34%
$ 24,090 $ 852
Jun 8, 3 PM $ 0.00019
+0.51%
$ 24,138 $ 857
Jun 8, 2 PM $ 0.000189
+0.80%
$ 24,032 $ 858