XRP589 Historical Data

RIPPLE Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.000241
-0.47%
$ 30,873 $ 21
May 17, 1 PM $ 0.000242
-0.30%
$ 31,040 $ 21
May 17, 12 PM $ 0.000243
+0.13%
$ 31,140 $ 22
May 17, 11 AM $ 0.000243
-0.08%
$ 31,101 $ 22
May 17, 10 AM $ 0.000243
+0.36%
$ 31,128 $ 22
May 17, 9 AM $ 0.000242
+0.18%
$ 30,984 $ 22
May 17, 8 AM $ 0.000242
-0.15%
$ 30,968 $ 22
May 17, 7 AM $ 0.000242
+0.15%
$ 31,008 $ 59
May 17, 6 AM $ 0.000242
+0.06%
$ 30,982 $ 207
May 17, 5 AM $ 0.000242
+0.19%
$ 31,002 $ 305
May 17, 4 AM $ 0.000242
+0.24%
$ 30,944 $ 305
May 17, 3 AM $ 0.000241
+0.27%
$ 30,842 $ 305
May 17, 2 AM $ 0.00024
-0.45%
$ 30,772 $ 303
May 17, 1 AM $ 0.000242
-0.42%
$ 30,956 $ 286
May 17, 12 AM $ 0.000243
+0.16%
$ 31,133 $ 288
May 16, 11 PM $ 0.000243
-0.06%
$ 31,081 $ 288
May 16, 10 PM $ 0.000243
-0.05%
$ 31,097 $ 302
May 16, 9 PM $ 0.000243
-0.06%
$ 31,100 $ 302
May 16, 8 PM $ 0.000244
+0.00%
$ 31,195 $ 297
May 16, 7 PM $ 0.000243
-0.03%
$ 31,189 $ 297
May 16, 6 PM $ 0.000243
-0.24%
$ 31,160 $ 445
May 16, 5 PM $ 0.000244
+0.11%
$ 31,244 $ 446
May 16, 4 PM $ 0.000244
+0.29%
$ 31,229 $ 445
May 16, 3 PM $ 0.000243
+0.53%
$ 31,152 $ 581
May 16, 2 PM $ 0.000242
-0.16%
$ 31,016 $ 578
May 16, 1 PM $ 0.000243
+0.11%
$ 31,124 $ 873
May 16, 12 PM $ 0.000243
+0.03%
$ 31,098 $ 1,354
May 16, 11 AM $ 0.000243
+0.42%
$ 31,096 $ 1,354
May 16, 10 AM $ 0.000241
-0.11%
$ 30,901 $ 1,348
May 16, 9 AM $ 0.000242
-0.48%
$ 31,023 $ 1,347
May 16, 8 AM $ 0.000243
+1.41%
$ 31,192 $ 1,347
May 16, 7 AM $ 0.00024
-0.27%
$ 30,742 $ 1,311
May 16, 6 AM $ 0.000241
-3.04%
$ 30,890 $ 1,314
May 16, 5 AM $ 0.000249
+0.12%
$ 31,854 $ 1,067
May 16, 4 AM $ 0.000248
-0.97%
$ 31,740 $ 1,066
May 16, 3 AM $ 0.000251
+0.00%
$ 32,096 $ 1,254
May 16, 2 AM $ 0.000251
+0.09%
$ 32,100 $ 1,256
May 16, 1 AM $ 0.00025
-0.13%
$ 32,015 $ 1,255
May 16, 12 AM $ 0.000251
+0.11%
$ 32,099 $ 1,428
May 15, 11 PM $ 0.00025
+4.92%
$ 32,040 $ 1,428
May 15, 10 PM $ 0.000238
-0.14%
$ 30,515 $ 1,413
May 15, 9 PM $ 0.000238
+0.05%
$ 30,553 $ 1,413
May 15, 8 PM $ 0.000239
+0.01%
$ 30,559 $ 1,412
May 15, 7 PM $ 0.000238
+0.00%
$ 30,550 $ 1,414
May 15, 1 PM $ 0.000277
-0.17%
$ 35,459 $ 718
May 15, 12 PM $ 0.000278
-0.48%
$ 35,573 $ 741
May 15, 11 AM $ 0.000279
-0.35%
$ 35,767 $ 745
May 15, 10 AM $ 0.000279
+0.31%
$ 35,687 $ 749
May 15, 9 AM $ 0.000278
-0.22%
$ 35,675 $ 745
May 15, 8 AM $ 0.000279
-0.19%
$ 35,680 $ 749