XRP589 Historical Data

RIPPLE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.000189
+0.80%
$ 24,032 $ 858
Jun 8, 1 PM $ 0.000188
-0.38%
$ 23,830 $ 860
Jun 8, 12 PM $ 0.000187
-0.31%
$ 23,744 $ 862
Jun 8, 11 AM $ 0.000188
+1.24%
$ 23,857 $ 859
Jun 8, 10 AM $ 0.000185
-0.34%
$ 23,528 $ 850
Jun 8, 9 AM $ 0.000185
+0.46%
$ 23,523 $ 851
Jun 8, 2 AM $ 0.000163
+0.26%
$ 20,712 $ 359
Jun 8, 1 AM $ 0.000162
+1.48%
$ 20,530 $ 314
Jun 8, 12 AM $ 0.000159
+0.15%
$ 20,190 $ 255
Jun 7, 11 PM $ 0.000159
+0.14%
$ 20,177 $ 254
Jun 7, 10 PM $ 0.000158
-9.27%
$ 20,001 $ 250
Jun 7, 9 PM $ 0.000174
-0.21%
$ 22,090 $ 0
Jun 7, 8 PM $ 0.000175
+1.01%
$ 22,192 $ 0
Jun 7, 7 PM $ 0.000173
-1.82%
$ 21,991 $ 0
Jun 7, 6 PM $ 0.000177
+0.44%
$ 22,477 $ 0
Jun 7, 5 PM $ 0.000176
+0.52%
$ 22,373 $ 0
Jun 7, 4 PM $ 0.000175
+0.27%
$ 22,244 $ 24
Jun 7, 3 PM $ 0.000175
+0.47%
$ 22,182 $ 24
Jun 7, 2 PM $ 0.000175
+1.09%
$ 22,170 $ 24
Jun 7, 1 PM $ 0.000173
-0.03%
$ 21,936 $ 24
Jun 7, 12 PM $ 0.000173
-1.46%
$ 21,949 $ 24
Jun 7, 11 AM $ 0.000175
+0.14%
$ 22,210 $ 25
Jun 7, 10 AM $ 0.000175
-0.85%
$ 22,261 $ 24
Jun 7, 9 AM $ 0.000178
+1.00%
$ 22,625 $ 25
Jun 7, 8 AM $ 0.000175
+0.29%
$ 22,219 $ 25
Jun 7, 7 AM $ 0.000174
+0.32%
$ 22,108 $ 25
Jun 7, 6 AM $ 0.000173
+0.30%
$ 22,012 $ 25
Jun 7, 5 AM $ 0.000173
-0.04%
$ 21,905 $ 74
Jun 7, 4 AM $ 0.000172
-0.48%
$ 21,767 $ 74
Jun 7, 3 AM $ 0.000173
+0.49%
$ 21,952 $ 74
Jun 7, 2 AM $ 0.000171
-0.64%
$ 21,697 $ 73
Jun 7, 1 AM $ 0.000172
+2.04%
$ 21,810 $ 73
Jun 7, 12 AM $ 0.000169
+0.12%
$ 21,430 $ 73
Jun 6, 11 PM $ 0.000168
+0.25%
$ 21,318 $ 73
Jun 6, 10 PM $ 0.000167
-0.57%
$ 21,197 $ 72
Jun 6, 9 PM $ 0.000168
+0.90%
$ 21,382 $ 72
Jun 6, 8 PM $ 0.000167
-0.12%
$ 21,153 $ 72
Jun 6, 7 PM $ 0.000167
+0.21%
$ 21,211 $ 72
Jun 6, 6 PM $ 0.000167
-0.22%
$ 21,195 $ 72
Jun 6, 5 PM $ 0.000168
-1.76%
$ 21,319 $ 72
Jun 6, 4 PM $ 0.00017
-0.52%
$ 21,591 $ 49
Jun 6, 3 PM $ 0.00017
-1.19%
$ 21,625 $ 49
Jun 6, 2 PM $ 0.000172
+0.48%
$ 21,817 $ 49
Jun 6, 1 PM $ 0.00017
+0.34%
$ 21,612 $ 49
Jun 6, 12 PM $ 0.000169
-0.34%
$ 21,417 $ 49
Jun 6, 11 AM $ 0.000169
+0.68%
$ 21,425 $ 48
Jun 6, 10 AM $ 0.000168
-1.34%
$ 21,328 $ 48
Jun 6, 9 AM $ 0.000172
+0.23%
$ 21,785 $ 49
Jun 6, 8 AM $ 0.000171
+0.41%
$ 21,754 $ 50
Jun 6, 7 AM $ 0.00017
+0.09%
$ 21,559 $ 50