XRP589 Historical Data

RIPPLE Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.000363
+0.05%
$ 46,446 $ 96
May 12, 5 PM $ 0.000362
-1.92%
$ 46,345 $ 96
May 12, 4 PM $ 0.000369
-0.25%
$ 47,251 $ 2
May 12, 3 PM $ 0.000369
-0.23%
$ 47,330 $ 2
May 12, 2 PM $ 0.000372
-0.87%
$ 47,599 $ 2
May 12, 1 PM $ 0.000375
-0.36%
$ 48,074 $ 3
May 12, 12 PM $ 0.000377
+0.22%
$ 48,246 $ 3
May 12, 11 AM $ 0.000376
-0.06%
$ 48,119 $ 3
May 12, 10 AM $ 0.000377
-0.25%
$ 48,269 $ 3
May 12, 9 AM $ 0.000378
-0.74%
$ 48,392 $ 3
May 12, 8 AM $ 0.000381
+0.39%
$ 48,805 $ 9
May 12, 7 AM $ 0.00038
+0.50%
$ 48,672 $ 9
May 12, 6 AM $ 0.000379
-0.15%
$ 48,546 $ 10
May 12, 5 AM $ 0.00038
+0.10%
$ 48,684 $ 10
May 12, 4 AM $ 0.00038
+0.30%
$ 48,663 $ 11
May 12, 3 AM $ 0.000379
-0.15%
$ 48,591 $ 12
May 12, 2 AM $ 0.00038
-0.24%
$ 48,664 $ 34
May 12, 1 AM $ 0.00038
-1.34%
$ 48,626 $ 35
May 12, 12 AM $ 0.000385
+0.45%
$ 49,311 $ 35
May 11, 11 PM $ 0.000383
+0.07%
$ 49,103 $ 35
May 11, 10 PM $ 0.000382
-0.02%
$ 48,937 $ 33
May 11, 9 PM $ 0.000382
-0.20%
$ 48,945 $ 241
May 11, 8 PM $ 0.000383
-0.19%
$ 49,049 $ 244
May 11, 7 PM $ 0.000383
+0.19%
$ 49,102 $ 319
May 11, 6 PM $ 0.000383
-0.28%
$ 49,086 $ 1,173
May 11, 5 PM $ 0.000382
-0.22%
$ 48,980 $ 1,187
May 11, 4 PM $ 0.000384
-0.45%
$ 49,162 $ 2,305
May 11, 3 PM $ 0.000385
+1.21%
$ 49,338 $ 2,470
May 11, 2 PM $ 0.00038
+0.24%
$ 48,657 $ 2,988
May 11, 1 PM $ 0.000378
-0.18%
$ 48,409 $ 2,975
May 11, 12 PM $ 0.00038
+0.50%
$ 48,647 $ 2,972
May 11, 11 AM $ 0.000378
+0.24%
$ 48,430 $ 3,007
May 11, 10 AM $ 0.000377
-0.09%
$ 48,263 $ 3,001
May 11, 9 AM $ 0.000377
+0.24%
$ 48,275 $ 3,015
May 11, 8 AM $ 0.000375
-0.38%
$ 48,092 $ 3,006
May 11, 7 AM $ 0.000376
-0.31%
$ 48,231 $ 2,960
May 11, 6 AM $ 0.000379
+0.19%
$ 48,536 $ 2,967
May 11, 5 AM $ 0.000378
+0.27%
$ 48,454 $ 2,990
May 11, 4 AM $ 0.000378
+0.21%
$ 48,411 $ 2,982
May 10, 10 PM $ 0.000405
+0.00%
$ 51,913 $ 2,967
May 10, 9 PM $ 0.000405
+0.00%
$ 51,916 $ 2,768
May 10, 3 PM $ 0.00027
+0.07%
$ 34,590 $ 283
May 10, 2 PM $ 0.00027
+0.19%
$ 34,561 $ 118
May 10, 1 PM $ 0.00027
+0.71%
$ 34,538 $ 118
May 10, 12 PM $ 0.000267
-0.07%
$ 34,260 $ 117
May 10, 11 AM $ 0.000268
-0.31%
$ 34,278 $ 117
May 10, 10 AM $ 0.000268
+0.98%
$ 34,370 $ 118
May 10, 9 AM $ 0.000265
-0.10%
$ 33,967 $ 104
May 10, 8 AM $ 0.000265
+0.29%
$ 33,966 $ 104
May 10, 7 AM $ 0.000264
+0.16%
$ 33,867 $ 104