XRP589 Historical Data

RIPPLE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00017
+0.09%
$ 21,559 $ 50
Jun 6, 6 AM $ 0.000175
+0.96%
$ 22,265 $ 49
Jun 6, 5 AM $ 0.000164
+1.91%
$ 20,825 $ 49
Jun 6, 4 AM $ 0.000161
-2.60%
$ 20,444 $ 1
Jun 6, 3 AM $ 0.000166
-1.00%
$ 21,029 $ 2
Jun 6, 2 AM $ 0.000167
-0.72%
$ 21,200 $ 54
Jun 6, 1 AM $ 0.000169
-0.38%
$ 21,449 $ 54
Jun 6, 12 AM $ 0.000169
+1.38%
$ 21,497 $ 54
Jun 5, 11 PM $ 0.000167
-1.52%
$ 21,182 $ 191
Jun 5, 10 PM $ 0.000169
-1.41%
$ 21,414 $ 194
Jun 5, 9 PM $ 0.00017
-0.01%
$ 21,614 $ 318
Jun 5, 8 PM $ 0.00017
+1.09%
$ 21,523 $ 316
Jun 5, 7 PM $ 0.000166
-0.72%
$ 21,032 $ 349
Jun 5, 6 PM $ 0.000168
-0.79%
$ 21,306 $ 347
Jun 5, 5 PM $ 0.000169
-0.12%
$ 21,410 $ 352
Jun 5, 4 PM $ 0.000169
+0.82%
$ 21,458 $ 351
Jun 5, 3 PM $ 0.000169
-0.50%
$ 21,440 $ 349
Jun 5, 2 PM $ 0.000169
-0.88%
$ 21,495 $ 346
Jun 5, 1 PM $ 0.000173
+1.39%
$ 21,997 $ 349
Jun 5, 12 PM $ 0.000171
-0.53%
$ 21,638 $ 349
Jun 5, 11 AM $ 0.000172
-0.78%
$ 21,862 $ 345
Jun 5, 10 AM $ 0.000174
+0.35%
$ 22,032 $ 349
Jun 5, 9 AM $ 0.000174
+1.46%
$ 22,043 $ 348
Jun 5, 8 AM $ 0.000172
-0.73%
$ 21,870 $ 344
Jun 5, 7 AM $ 0.000172
+0.72%
$ 21,829 $ 349
Jun 5, 6 AM $ 0.000169
-1.74%
$ 21,492 $ 344
Jun 5, 5 AM $ 0.000174
+0.54%
$ 22,143 $ 347
Jun 5, 4 AM $ 0.000175
+0.37%
$ 22,155 $ 349
Jun 5, 3 AM $ 0.000175
-2.27%
$ 22,197 $ 350
Jun 5, 2 AM $ 0.00018
-0.97%
$ 22,787 $ 290
Jun 5, 1 AM $ 0.000182
-0.98%
$ 23,070 $ 294
Jun 5, 12 AM $ 0.000184
+6.92%
$ 23,338 $ 298
Jun 4, 11 PM $ 0.000172
+0.53%
$ 21,811 $ 158
Jun 4, 10 PM $ 0.000171
-5.79%
$ 21,669 $ 158
Jun 4, 9 PM $ 0.000182
-0.68%
$ 23,046 $ 39
Jun 4, 8 PM $ 0.000183
-1.83%
$ 23,228 $ 39
Jun 4, 7 PM $ 0.000187
-0.02%
$ 23,731 $ 2
Jun 4, 6 PM $ 0.000187
+1.42%
$ 23,669 $ 2
Jun 4, 5 PM $ 0.000185
-0.36%
$ 23,457 $ 2
Jun 4, 4 PM $ 0.000184
-0.61%
$ 23,379 $ 2
Jun 4, 3 PM $ 0.000186
+0.33%
$ 23,589 $ 2
Jun 4, 2 PM $ 0.000186
-0.24%
$ 23,572 $ 2
Jun 4, 1 PM $ 0.000186
-0.53%
$ 23,554 $ 2
Jun 4, 12 PM $ 0.000186
+2.03%
$ 23,550 $ 314
Jun 4, 11 AM $ 0.000182
+0.23%
$ 23,158 $ 306
Jun 4, 10 AM $ 0.000183
+0.17%
$ 23,184 $ 295
Jun 4, 9 AM $ 0.000181
-1.58%
$ 23,027 $ 296
Jun 4, 8 AM $ 0.000184
-0.70%
$ 23,377 $ 299
Jun 4, 7 AM $ 0.000186
-1.41%
$ 23,619 $ 301
Jun 4, 6 AM $ 0.000189
+0.17%
$ 23,964 $ 306