XRP589 Historical Data

RIPPLE Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.000264
-0.08%
$ 33,789 $ 104
May 10, 5 AM $ 0.000264
+0.08%
$ 33,839 $ 249
May 10, 4 AM $ 0.000264
+0.06%
$ 33,818 $ 249
May 10, 3 AM $ 0.000264
+0.08%
$ 33,814 $ 249
May 10, 2 AM $ 0.000264
+0.27%
$ 33,804 $ 249
May 10, 1 AM $ 0.000263
-0.32%
$ 33,676 $ 249
May 10, 12 AM $ 0.000264
-0.01%
$ 33,858 $ 305
May 9, 11 PM $ 0.000264
-0.26%
$ 33,852 $ 334
May 9, 10 PM $ 0.000265
+0.06%
$ 33,913 $ 335
May 9, 9 PM $ 0.000265
-0.02%
$ 33,887 $ 335
May 9, 8 PM $ 0.000264
-0.16%
$ 33,879 $ 336
May 9, 7 PM $ 0.000265
+0.11%
$ 33,916 $ 336
May 9, 6 PM $ 0.000265
+0.07%
$ 33,905 $ 335
May 9, 5 PM $ 0.000265
+0.41%
$ 33,907 $ 334
May 9, 4 PM $ 0.000273
+0.21%
$ 34,988 $ 333
May 9, 3 PM $ 0.000273
-0.13%
$ 34,938 $ 232
May 9, 2 PM $ 0.000273
-0.19%
$ 34,987 $ 232
May 9, 1 PM $ 0.000273
-0.21%
$ 35,027 $ 232
May 9, 12 PM $ 0.000274
-0.12%
$ 35,084 $ 233
May 9, 11 AM $ 0.000274
+0.08%
$ 35,133 $ 233
May 9, 10 AM $ 0.000274
+0.09%
$ 35,102 $ 233
May 9, 9 AM $ 0.000274
-0.23%
$ 35,115 $ 233
May 9, 8 AM $ 0.000275
+0.05%
$ 35,196 $ 232
May 9, 7 AM $ 0.000275
-0.05%
$ 35,226 $ 232
May 9, 6 AM $ 0.000275
-0.15%
$ 35,226 $ 232
May 9, 5 AM $ 0.000263
+0.03%
$ 33,739 $ 232
May 9, 4 AM $ 0.000263
+0.01%
$ 33,720 $ 87
May 9, 3 AM $ 0.000263
+0.01%
$ 33,733 $ 88
May 9, 2 AM $ 0.000264
-0.22%
$ 33,774 $ 88
May 9, 1 AM $ 0.000263
+0.47%
$ 33,756 $ 89
May 8, 11 PM $ 0.000253
-0.11%
$ 32,461 $ 32
May 8, 10 PM $ 0.000254
-0.28%
$ 32,519 $ 3
May 8, 9 PM $ 0.000254
+0.51%
$ 32,530 $ 3
May 8, 8 PM $ 0.000253
-0.30%
$ 32,418 $ 53
May 8, 7 PM $ 0.000254
-0.21%
$ 32,517 $ 88
May 8, 6 PM $ 0.000254
+0.92%
$ 32,584 $ 88
May 8, 5 PM $ 0.000251
+0.76%
$ 32,195 $ 87
May 8, 4 PM $ 0.000249
-0.11%
$ 31,926 $ 86
May 8, 3 PM $ 0.000248
-0.37%
$ 31,822 $ 86
May 8, 2 PM $ 0.000249
+0.47%
$ 31,941 $ 138
May 8, 1 PM $ 0.000248
-0.19%
$ 31,780 $ 138
May 8, 12 PM $ 0.000249
+0.08%
$ 31,918 $ 139
May 8, 11 AM $ 0.000249
+0.00%
$ 31,865 $ 138
May 8, 10 AM $ 0.000248
+0.14%
$ 31,818 $ 138
May 8, 9 AM $ 0.000249
+0.01%
$ 31,845 $ 138
May 8, 8 AM $ 0.000248
+0.22%
$ 31,792 $ 138
May 8, 7 AM $ 0.000247
+0.16%
$ 31,691 $ 138
May 8, 6 AM $ 0.000247
-0.44%
$ 31,619 $ 137
May 8, 5 AM $ 0.000248
+0.01%
$ 31,762 $ 138
May 8, 4 AM $ 0.000248
-0.03%
$ 31,739 $ 138