XRP589 Historical Data

RIPPLE Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.000248
+0.13%
$ 31,755 $ 138
May 8, 2 AM $ 0.000247
+0.00%
$ 31,701 $ 138
May 8, 1 AM $ 0.000247
-0.03%
$ 31,690 $ 138
May 8, 12 AM $ 0.000248
-0.03%
$ 31,740 $ 138
May 7, 11 PM $ 0.000248
+0.14%
$ 31,741 $ 138
May 7, 10 PM $ 0.000247
-0.05%
$ 31,665 $ 138
May 7, 9 PM $ 0.000248
-1.76%
$ 31,729 $ 138
May 7, 8 PM $ 0.000255
-0.05%
$ 32,718 $ 86
May 7, 7 PM $ 0.000256
-0.04%
$ 32,786 $ 67
May 7, 6 PM $ 0.000257
+0.52%
$ 32,905 $ 139
May 7, 5 PM $ 0.000256
-0.13%
$ 32,754 $ 139
May 7, 4 PM $ 0.000256
-0.34%
$ 32,757 $ 139
May 7, 3 PM $ 0.000256
-2.05%
$ 32,831 $ 140
May 7, 2 PM $ 0.000262
-0.44%
$ 33,518 $ 86
May 7, 1 PM $ 0.000264
-0.59%
$ 33,778 $ 87
May 7, 12 PM $ 0.000265
+0.28%
$ 33,963 $ 362
May 7, 11 AM $ 0.000265
+0.12%
$ 33,908 $ 362
May 7, 10 AM $ 0.000264
-0.15%
$ 33,846 $ 364
May 7, 9 AM $ 0.000265
-0.37%
$ 33,920 $ 365
May 7, 8 AM $ 0.000266
-0.59%
$ 34,029 $ 367
May 7, 7 AM $ 0.000267
+0.34%
$ 34,255 $ 367
May 7, 6 AM $ 0.000266
+0.17%
$ 34,084 $ 366
May 7, 5 AM $ 0.000266
+0.39%
$ 34,093 $ 365
May 7, 4 AM $ 0.000265
+0.10%
$ 33,961 $ 364
May 7, 3 AM $ 0.000265
-0.50%
$ 33,892 $ 364
May 7, 2 AM $ 0.000266
-0.20%
$ 34,075 $ 365
May 7, 1 AM $ 0.000267
-0.07%
$ 34,174 $ 511
May 7, 12 AM $ 0.000267
-0.39%
$ 34,215 $ 512
May 6, 11 PM $ 0.000268
+0.04%
$ 34,321 $ 514
May 6, 10 PM $ 0.000268
-0.30%
$ 34,328 $ 541
May 6, 9 PM $ 0.000269
+0.33%
$ 34,402 $ 543
May 6, 8 PM $ 0.000266
-0.32%
$ 34,022 $ 541
May 6, 1 PM $ 0.000286
-1.10%
$ 36,638 $ 455
May 6, 12 PM $ 0.000289
-0.21%
$ 37,067 $ 179
May 6, 11 AM $ 0.00029
+0.07%
$ 37,173 $ 179
May 6, 10 AM $ 0.00029
+0.36%
$ 37,102 $ 179
May 6, 9 AM $ 0.000288
+0.25%
$ 36,926 $ 179
May 6, 8 AM $ 0.000286
+0.14%
$ 36,691 $ 178
May 6, 7 AM $ 0.000286
+0.35%
$ 36,584 $ 177
May 6, 6 AM $ 0.000285
+0.38%
$ 36,464 $ 177
May 6, 5 AM $ 0.000283
-0.35%
$ 36,209 $ 176
May 6, 4 AM $ 0.000283
-0.08%
$ 36,290 $ 176
May 6, 3 AM $ 0.000284
+0.32%
$ 36,380 $ 176
May 6, 2 AM $ 0.000282
-0.39%
$ 36,089 $ 175
May 6, 1 AM $ 0.000297
+0.44%
$ 37,989 $ 175
May 6, 12 AM $ 0.000295
-0.21%
$ 37,803 $ 31
May 5, 11 PM $ 0.000295
-0.28%
$ 37,811 $ 31
May 5, 10 PM $ 0.000297
+1.06%
$ 37,999 $ 31
May 5, 9 PM $ 0.000293
-0.07%
$ 37,579 $ 5
May 5, 8 PM $ 0.000294
+0.35%
$ 37,637 $ 5