XRP589 Historical Data

RIPPLE Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.000293
-0.07%
$ 37,579 $ 5
May 5, 8 PM $ 0.000294
+0.35%
$ 37,637 $ 5
May 5, 7 PM $ 0.000293
+0.10%
$ 37,497 $ 6
May 5, 6 PM $ 0.000292
+0.08%
$ 37,465 $ 6
May 5, 5 PM $ 0.000292
-0.05%
$ 37,406 $ 6
May 5, 4 PM $ 0.000292
-0.39%
$ 37,399 $ 5
May 5, 3 PM $ 0.000293
+0.42%
$ 37,599 $ 5
May 5, 2 PM $ 0.000292
-0.48%
$ 37,431 $ 4
May 5, 1 PM $ 0.000294
+0.08%
$ 37,603 $ 4
May 5, 12 PM $ 0.000293
+0.41%
$ 37,544 $ 4
May 5, 11 AM $ 0.000292
+0.10%
$ 37,403 $ 4
May 5, 10 AM $ 0.000292
+0.19%
$ 37,360 $ 5
May 5, 9 AM $ 0.000291
-0.34%
$ 37,303 $ 6
May 5, 8 AM $ 0.000292
+0.13%
$ 37,447 $ 6
May 5, 7 AM $ 0.000292
+0.39%
$ 37,465 $ 6
May 5, 6 AM $ 0.000291
-0.02%
$ 37,295 $ 6
May 5, 5 AM $ 0.000291
+0.09%
$ 37,344 $ 6
May 5, 4 AM $ 0.000291
-0.32%
$ 37,280 $ 6
May 5, 3 AM $ 0.000292
+0.45%
$ 37,411 $ 6
May 5, 2 AM $ 0.000291
+0.31%
$ 37,285 $ 8
May 5, 1 AM $ 0.00029
+0.08%
$ 37,135 $ 8
May 5, 12 AM $ 0.000289
+0.13%
$ 37,070 $ 8
May 4, 11 PM $ 0.000289
-0.35%
$ 36,987 $ 8
May 4, 10 PM $ 0.00029
-0.18%
$ 37,119 $ 9
May 4, 9 PM $ 0.00029
+0.35%
$ 37,211 $ 9
May 4, 8 PM $ 0.00029
-0.20%
$ 37,089 $ 6
May 4, 7 PM $ 0.000291
-0.23%
$ 37,274 $ 5
May 4, 6 PM $ 0.000292
-0.51%
$ 37,360 $ 5
May 4, 5 PM $ 0.000292
+0.19%
$ 37,395 $ 5
May 4, 4 PM $ 0.000291
+0.37%
$ 37,341 $ 5
May 4, 3 PM $ 0.00029
-1.01%
$ 37,202 $ 6
May 4, 2 PM $ 0.000292
+0.63%
$ 37,357 $ 6
May 4, 1 PM $ 0.00029
+0.09%
$ 37,194 $ 43
May 4, 12 PM $ 0.00029
+0.00%
$ 37,130 $ 43
May 4, 11 AM $ 0.00029
-0.24%
$ 37,132 $ 44
May 4, 10 AM $ 0.00029
-1.60%
$ 37,197 $ 42
May 4, 9 AM $ 0.000294
+0.35%
$ 37,716 $ 42
May 4, 8 AM $ 0.000293
-0.05%
$ 37,577 $ 43
May 4, 7 AM $ 0.000293
+0.06%
$ 37,595 $ 43
May 4, 6 AM $ 0.000293
-0.23%
$ 37,476 $ 43
May 4, 5 AM $ 0.000294
-0.14%
$ 37,665 $ 43
May 4, 4 AM $ 0.000295
+0.45%
$ 37,765 $ 43
May 4, 3 AM $ 0.000293
-0.20%
$ 37,525 $ 43
May 4, 2 AM $ 0.000293
+0.94%
$ 37,533 $ 44
May 4, 1 AM $ 0.00029
+0.65%
$ 37,125 $ 44
May 4, 12 AM $ 0.000288
-0.25%
$ 36,858 $ 43
May 3, 11 PM $ 0.000289
-0.65%
$ 37,013 $ 43
May 3, 10 PM $ 0.000291
+0.55%
$ 37,217 $ 43
May 3, 9 PM $ 0.00029
+0.03%
$ 37,099 $ 261
May 3, 8 PM $ 0.00029
+0.05%
$ 37,162 $ 262