XRP589 Historical Data

RIPPLE Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.000209
+0.31%
$ 26,520 $ 1,860
May 29, 2 AM $ 0.000209
+3.07%
$ 26,476 $ 1,854
May 29, 1 AM $ 0.000202
-0.49%
$ 25,682 $ 1,765
May 29, 12 AM $ 0.000203
+0.19%
$ 25,823 $ 1,813
May 28, 11 PM $ 0.000203
+0.26%
$ 25,824 $ 1,810
May 28, 10 PM $ 0.000203
-1.76%
$ 25,795 $ 1,809
May 28, 9 PM $ 0.000207
-0.24%
$ 26,235 $ 1,820
May 28, 8 PM $ 0.000207
+0.19%
$ 26,260 $ 1,823
May 28, 7 PM $ 0.000207
-0.73%
$ 26,305 $ 1,817
May 28, 6 PM $ 0.000209
+0.58%
$ 26,492 $ 1,851
May 28, 5 PM $ 0.000207
+0.07%
$ 26,301 $ 1,907
May 28, 4 PM $ 0.000206
-1.60%
$ 26,170 $ 1,903
May 28, 9 AM $ 0.000257
+0.05%
$ 32,638 $ 112
May 28, 8 AM $ 0.000257
-0.28%
$ 32,588 $ 111
May 28, 7 AM $ 0.000258
+0.27%
$ 32,682 $ 111
May 28, 6 AM $ 0.000256
-0.05%
$ 32,483 $ 111
May 28, 5 AM $ 0.000256
-0.05%
$ 32,429 $ 111
May 28, 4 AM $ 0.000255
-0.70%
$ 32,313 $ 110
May 28, 3 AM $ 0.000257
-1.00%
$ 32,673 $ 105
May 28, 2 AM $ 0.00026
-0.05%
$ 33,006 $ 106
May 28, 1 AM $ 0.00026
+0.83%
$ 33,016 $ 106
May 28, 12 AM $ 0.000258
+0.12%
$ 32,709 $ 67
May 27, 11 PM $ 0.000257
-0.69%
$ 32,617 $ 66
May 27, 10 PM $ 0.000259
-0.08%
$ 32,850 $ 67
May 27, 9 PM $ 0.000261
-0.18%
$ 33,184 $ 67
May 27, 8 PM $ 0.000262
-0.16%
$ 33,211 $ 68
May 27, 7 PM $ 0.000263
+0.66%
$ 33,316 $ 68
May 27, 6 PM $ 0.00026
-2.44%
$ 33,018 $ 67
May 27, 5 PM $ 0.000267
-0.43%
$ 33,911 $ 1
May 27, 4 PM $ 0.000269
-0.43%
$ 34,107 $ 2
May 27, 3 PM $ 0.00027
+1.05%
$ 34,311 $ 2
May 27, 2 PM $ 0.000267
+0.02%
$ 33,827 $ 3
May 27, 1 PM $ 0.000267
-0.70%
$ 33,912 $ 2
May 27, 12 PM $ 0.000269
+0.28%
$ 34,154 $ 3
May 27, 11 AM $ 0.000268
+0.01%
$ 34,071 $ 2
May 27, 10 AM $ 0.000269
+0.08%
$ 34,115 $ 2
May 27, 9 AM $ 0.000269
-0.34%
$ 34,089 $ 2
May 27, 8 AM $ 0.00027
+0.35%
$ 34,223 $ 2
May 27, 7 AM $ 0.000269
-0.22%
$ 34,140 $ 2
May 27, 6 AM $ 0.000269
+0.14%
$ 34,134 $ 2
May 27, 5 AM $ 0.000269
+0.39%
$ 34,090 $ 2
May 27, 4 AM $ 0.000267
-0.49%
$ 33,885 $ 2
May 27, 3 AM $ 0.000269
+0.20%
$ 34,109 $ 3
May 27, 2 AM $ 0.000268
-0.28%
$ 34,025 $ 3
May 27, 1 AM $ 0.000269
-0.03%
$ 34,097 $ 3
May 27, 12 AM $ 0.000269
+0.03%
$ 34,086 $ 3
May 26, 11 PM $ 0.000269
+0.10%
$ 34,095 $ 3
May 26, 10 PM $ 0.000269
-0.22%
$ 34,110 $ 246
May 26, 9 PM $ 0.000269
+0.00%
$ 34,166 $ 247
May 26, 8 PM $ 0.000269
+0.01%
$ 34,163 $ 247