XRP589 Historical Data

RIPPLE Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000316
+0.02%
$ 40,459 $ 925
May 1, 5 PM $ 0.000315
-0.02%
$ 40,394 $ 976
May 1, 4 PM $ 0.000316
-0.09%
$ 40,432 $ 1,047
May 1, 3 PM $ 0.000317
+0.22%
$ 40,572 $ 1,049
May 1, 2 PM $ 0.000315
-0.18%
$ 40,388 $ 1,049
May 1, 1 PM $ 0.000315
+0.51%
$ 40,350 $ 1,063
May 1, 12 PM $ 0.000314
+0.69%
$ 40,197 $ 1,055
May 1, 11 AM $ 0.000312
+0.07%
$ 39,910 $ 1,049
May 1, 10 AM $ 0.000311
-0.02%
$ 39,861 $ 1,047
May 1, 9 AM $ 0.000312
-0.11%
$ 39,912 $ 1,047
May 1, 8 AM $ 0.000312
+0.28%
$ 39,976 $ 1,050
May 1, 7 AM $ 0.000311
+0.13%
$ 39,864 $ 1,047
May 1, 6 AM $ 0.000311
-0.92%
$ 39,895 $ 1,046
May 1, 5 AM $ 0.000314
-0.07%
$ 40,233 $ 1,020
Apr 30, 10 PM $ 0.000268
+0.00%
$ 34,290 $ 132
Apr 30, 9 PM $ 0.000268
-0.11%
$ 34,345 $ 132
Apr 30, 8 PM $ 0.000268
-0.02%
$ 34,381 $ 131
Apr 30, 7 PM $ 0.000268
+0.05%
$ 34,387 $ 131
Apr 30, 6 PM $ 0.000268
-1.32%
$ 34,370 $ 130
Apr 30, 5 PM $ 0.000273
-0.09%
$ 34,912 $ 73
Apr 30, 4 PM $ 0.000279
-0.16%
$ 35,787 $ 73
Apr 30, 3 PM $ 0.00028
+0.02%
$ 35,898 $ 1
Apr 30, 2 PM $ 0.00028
-0.25%
$ 35,828 $ 1
Apr 30, 1 PM $ 0.00028
-0.26%
$ 35,826 $ 1
Apr 30, 12 PM $ 0.000281
+0.28%
$ 35,972 $ 1
Apr 30, 11 AM $ 0.000281
+0.13%
$ 35,936 $ 59
Apr 30, 10 AM $ 0.00028
-0.28%
$ 35,921 $ 59
Apr 30, 9 AM $ 0.000281
+0.24%
$ 36,056 $ 59
Apr 30, 8 AM $ 0.000281
-0.02%
$ 35,977 $ 498
Apr 30, 7 AM $ 0.00028
+0.21%
$ 35,926 $ 647
Apr 30, 6 AM $ 0.00028
+0.49%
$ 35,874 $ 644
Apr 30, 5 AM $ 0.000279
+0.32%
$ 35,779 $ 643
Apr 30, 4 AM $ 0.000279
-0.85%
$ 35,682 $ 642
Apr 30, 3 AM $ 0.000281
+0.28%
$ 35,985 $ 690
Apr 30, 2 AM $ 0.00028
-0.84%
$ 35,882 $ 688
Apr 30, 1 AM $ 0.000282
-0.13%
$ 36,185 $ 701
Apr 30, 12 AM $ 0.000282
+0.58%
$ 36,108 $ 702
Apr 29, 11 PM $ 0.00028
-0.16%
$ 35,831 $ 695
Apr 29, 10 PM $ 0.00028
-0.03%
$ 35,883 $ 1,045
Apr 29, 9 PM $ 0.00028
+0.26%
$ 35,813 $ 1,046
Apr 29, 8 PM $ 0.000279
+0.40%
$ 35,719 $ 1,040
Apr 29, 7 PM $ 0.000277
-0.17%
$ 35,439 $ 1,033
Apr 29, 6 PM $ 0.000277
-0.86%
$ 35,433 $ 1,034
Apr 29, 5 PM $ 0.000279
-0.05%
$ 35,753 $ 1,033
Apr 29, 4 PM $ 0.000279
+0.12%
$ 35,698 $ 1,031
Apr 29, 3 PM $ 0.000279
-0.71%
$ 35,741 $ 1,007
Apr 29, 2 PM $ 0.000281
+0.18%
$ 35,995 $ 1,060
Apr 29, 7 AM $ 0.000248
+0.25%
$ 31,788 $ 460
Apr 29, 6 AM $ 0.000248
-0.18%
$ 31,764 $ 458
Apr 29, 5 AM $ 0.000248
-0.02%
$ 31,778 $ 459