XRP589 Historical Data

RIPPLE Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.000269
-0.94%
$34,095 $3
May 25, 2026 $0.000297
-0.12%
$37,696 $2
May 24, 2026 $0.000297
-2.04%
$37,653 $51
May 23, 2026 $0.000303
+10.61%
$38,449 $300
May 22, 2026 $0.000274
-7.92%
$34,834 $259
May 21, 2026 $0.000298
-2.95%
$37,793 $372
May 20, 2026 $0.000306
+25.81%
$38,894 $788
May 19, 2026 $0.000244
+2.85%
$30,946 $144
May 18, 2026 $0.000237
-0.40%
$30,076 $1
May 17, 2026 $0.000239
-1.32%
$30,384 $20
May 16, 2026 $0.000243
-3.06%
$31,081 $288
May 15, 2026 $0.00025
-20.33%
$32,040 $1,428
May 14, 2026 $0.000316
+5.31%
$40,491 $1,302
May 13, 2026 $0.0003
-17.37%
$38,448 $789
May 12, 2026 $0.000363
-5.28%
$46,499 $93
May 11, 2026 $0.000383
+1.64%
$49,103 $35
May 10, 2026 $0.000405
+53.31%
$51,913 $2,967
May 9, 2026 $0.000264
+0.76%
$33,852 $334
May 8, 2026 $0.000253
+2.24%
$32,461 $32
May 7, 2026 $0.000248
-7.59%
$31,741 $138
May 6, 2026 $0.000268
-9.40%
$34,321 $514
May 5, 2026 $0.000295
+2.13%
$37,811 $31
May 4, 2026 $0.000289
+0.10%
$36,987 $8
May 3, 2026 $0.000289
-1.56%
$37,013 $43
May 2, 2026 $0.000294
-6.00%
$37,664 $221
May 1, 2026 $0.000313
-0.52%
$40,050 $97
Apr 30, 2026 $0.000268
-4.48%
$34,290 $132
Apr 29, 2026 $0.00028
+12.73%
$35,831 $695
Apr 28, 2026 $0.00027
-8.95%
$34,645 $570
Apr 27, 2026 $0.000297
-4.02%
$38,047 $440
Apr 26, 2026 $0.000279
-5.31%
$35,743 $478
Apr 25, 2026 $0.000262
+11.52%
$33,510 $1,266
Apr 24, 2026 $0.000304
-25.38%
$38,884 $42
Apr 23, 2026 $0.000406
+12.35%
$51,999 $219
Apr 22, 2026 $0.000361
+31.19%
$46,295 $1,412
Apr 21, 2026 $0.000299
-1.31%
$38,255 $62
Download