XRP589 Historical Data

RIPPLE Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.000295
+2.13%
$ 37,811 $ 31
May 4, 2026 $ 0.000289
+0.10%
$ 36,987 $ 8
May 3, 2026 $ 0.000289
-1.56%
$ 37,013 $ 43
May 2, 2026 $ 0.000294
-6.00%
$ 37,664 $ 221
May 1, 2026 $ 0.000313
-0.52%
$ 40,050 $ 97
Apr 30, 2026 $ 0.000268
-4.48%
$ 34,290 $ 132
Apr 29, 2026 $ 0.00028
+12.73%
$ 35,831 $ 695
Apr 28, 2026 $ 0.00027
-8.95%
$ 34,645 $ 570
Apr 27, 2026 $ 0.000297
-4.02%
$ 38,047 $ 440
Apr 26, 2026 $ 0.000279
-5.31%
$ 35,743 $ 478
Apr 25, 2026 $ 0.000262
+11.52%
$ 33,510 $ 1,266
Apr 24, 2026 $ 0.000304
-25.38%
$ 38,884 $ 42
Apr 23, 2026 $ 0.000406
+12.35%
$ 51,999 $ 219
Apr 22, 2026 $ 0.000361
+31.19%
$ 46,295 $ 1,412
Apr 21, 2026 $ 0.000299
-1.31%
$ 38,255 $ 62
Download