XRP589 Historical Data

RIPPLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.000183
+0.32%
$ 23,033 $ 4
Jul 21, 2 AM $ 0.000182
+0.10%
$ 22,869 $ 116
Jul 21, 1 AM $ 0.000182
-0.09%
$ 22,857 $ 116
Jul 21, 12 AM $ 0.000182
+0.45%
$ 22,896 $ 116
Jul 20, 11 PM $ 0.000182
+0.32%
$ 22,822 $ 116
Jul 20, 10 PM $ 0.000181
-0.26%
$ 22,729 $ 115
Jul 20, 9 PM $ 0.000182
+0.20%
$ 22,892 $ 116
Jul 20, 8 PM $ 0.000182
+0.13%
$ 22,850 $ 116
Jul 20, 7 PM $ 0.000182
+0.25%
$ 22,887 $ 116
Jul 20, 6 PM $ 0.000182
-0.28%
$ 22,847 $ 116
Jul 20, 5 PM $ 0.000181
-0.39%
$ 22,788 $ 115
Jul 20, 4 PM $ 0.000182
+0.19%
$ 22,849 $ 114
Jul 20, 3 PM $ 0.000181
+1.11%
$ 22,772 $ 114
Jul 20, 2 PM $ 0.000179
+0.12%
$ 22,431 $ 112
Jul 20, 1 PM $ 0.000179
-0.39%
$ 22,494 $ 112
Jul 20, 12 PM $ 0.00018
-0.37%
$ 22,573 $ 111
Jul 20, 11 AM $ 0.000181
+1.12%
$ 22,674 $ 112
Jul 20, 10 AM $ 0.000179
+0.40%
$ 22,459 $ 111
Jul 20, 9 AM $ 0.000178
+0.30%
$ 22,395 $ 111
Jul 20, 8 AM $ 0.000178
-0.23%
$ 22,328 $ 110
Jul 20, 7 AM $ 0.000178
+0.28%
$ 22,347 $ 110
Jul 20, 6 AM $ 0.000177
-0.28%
$ 22,269 $ 110
Jul 20, 5 AM $ 0.000178
-0.53%
$ 22,339 $ 110
Jul 12, 10 PM $ 0.000186
-0.74%
$ 23,599 $ 0
Jul 12, 9 PM $ 0.000188
-0.46%
$ 23,859 $ 1
Jul 12, 8 PM $ 0.000189
-0.07%
$ 23,965 $ 1
Jul 12, 7 PM $ 0.000189
-0.16%
$ 23,953 $ 1
Jul 12, 6 PM $ 0.000189
+0.09%
$ 23,968 $ 1
Jul 12, 5 PM $ 0.000189
-0.12%
$ 23,974 $ 1
Jul 12, 4 PM $ 0.000189
-0.12%
$ 23,990 $ 1
Jul 12, 3 PM $ 0.000189
+0.04%
$ 23,998 $ 1
Jul 12, 2 PM $ 0.000189
+0.31%
$ 23,999 $ 1
Jul 12, 1 PM $ 0.000189
-0.09%
$ 23,922 $ 1
Jul 12, 12 PM $ 0.000189
+0.24%
$ 23,944 $ 1
Jul 12, 11 AM $ 0.000188
+0.30%
$ 23,919 $ 1
Jul 12, 10 AM $ 0.000188
-0.03%
$ 23,838 $ 1
Jul 12, 9 AM $ 0.000188
+0.18%
$ 23,879 $ 1
Jul 12, 8 AM $ 0.000188
+0.13%
$ 23,813 $ 1
Jul 5, 1 AM $ 0.000242
-0.12%
$ 30,694 $ 0
Jul 5, 12 AM $ 0.000242
-0.79%
$ 30,691 $ 0
Jul 4, 11 PM $ 0.000244
-0.29%
$ 30,926 $ 0
Jul 4, 10 PM $ 0.000245
-0.31%
$ 31,039 $ 0
Jul 4, 9 PM $ 0.000245
+0.32%
$ 31,139 $ 0
Jul 4, 8 PM $ 0.000244
-0.70%
$ 30,997 $ 0
Jul 4, 7 PM $ 0.000246
-0.50%
$ 31,239 $ 0
Jul 4, 6 PM $ 0.000248
+0.05%
$ 31,409 $ 0
Jul 4, 5 PM $ 0.000247
+0.44%
$ 31,348 $ 0
Jul 4, 4 PM $ 0.000246
-0.32%
$ 31,220 $ 0
Jul 4, 3 PM $ 0.000246
+0.14%
$ 31,268 $ 0
Jul 4, 2 PM $ 0.000245
+1.20%
$ 31,064 $ 0