XRP589 Historical Data

RIPPLE Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.00028
+0.04%
$ 35,537 $ 572
May 22, 12 PM $ 0.00028
+0.23%
$ 35,475 $ 573
May 22, 11 AM $ 0.000279
-0.27%
$ 35,361 $ 571
May 22, 10 AM $ 0.000279
+0.01%
$ 35,420 $ 572
May 22, 9 AM $ 0.000279
-0.09%
$ 35,468 $ 571
May 22, 8 AM $ 0.000299
+0.97%
$ 37,998 $ 573
May 22, 7 AM $ 0.000296
+0.19%
$ 37,615 $ 310
May 22, 6 AM $ 0.000296
-0.39%
$ 37,610 $ 309
May 22, 5 AM $ 0.000297
+0.05%
$ 37,718 $ 311
May 22, 4 AM $ 0.000298
+0.04%
$ 37,794 $ 310
May 22, 3 AM $ 0.000298
-0.01%
$ 37,790 $ 311
May 22, 2 AM $ 0.000298
+0.11%
$ 37,775 $ 311
May 22, 1 AM $ 0.000297
-0.06%
$ 37,675 $ 371
May 22, 12 AM $ 0.000297
-0.26%
$ 37,730 $ 371
May 21, 11 PM $ 0.000298
-0.02%
$ 37,793 $ 372
May 21, 10 PM $ 0.000298
-0.15%
$ 37,836 $ 372
May 21, 9 PM $ 0.000299
-0.19%
$ 37,927 $ 373
May 21, 8 PM $ 0.000299
+0.12%
$ 37,978 $ 374
May 21, 7 PM $ 0.000299
+0.09%
$ 37,897 $ 374
May 21, 6 PM $ 0.0003
+0.12%
$ 38,018 $ 373
May 21, 5 PM $ 0.000316
+5.77%
$ 40,161 $ 374
May 21, 4 PM $ 0.000299
-0.34%
$ 37,968 $ 60
May 21, 3 PM $ 0.0003
+0.55%
$ 38,093 $ 61
May 21, 2 PM $ 0.000299
-0.03%
$ 37,923 $ 60
May 21, 1 PM $ 0.0003
-0.10%
$ 38,104 $ 63
May 21, 12 PM $ 0.0003
-0.13%
$ 38,105 $ 63
May 21, 11 AM $ 0.000301
-0.07%
$ 38,217 $ 64
May 21, 10 AM $ 0.000301
-0.54%
$ 38,230 $ 64
May 21, 9 AM $ 0.000303
-0.18%
$ 38,500 $ 65
May 21, 8 AM $ 0.000304
+0.45%
$ 38,592 $ 66
May 21, 7 AM $ 0.000302
+0.10%
$ 38,356 $ 65
May 21, 6 AM $ 0.000303
+0.06%
$ 38,418 $ 65
May 21, 5 AM $ 0.000303
-0.33%
$ 38,488 $ 797
May 21, 4 AM $ 0.000304
+0.00%
$ 38,633 $ 801
May 21, 3 AM $ 0.000304
+0.07%
$ 38,635 $ 802
May 21, 2 AM $ 0.000304
+0.34%
$ 38,638 $ 804
May 21, 1 AM $ 0.000309
+0.13%
$ 39,234 $ 801
May 21, 12 AM $ 0.000308
+0.37%
$ 39,084 $ 793
May 20, 11 PM $ 0.000306
-0.13%
$ 38,894 $ 788
May 20, 10 PM $ 0.000307
-0.14%
$ 38,956 $ 788
May 20, 9 PM $ 0.000307
-0.12%
$ 38,998 $ 789
May 20, 8 PM $ 0.000307
-0.32%
$ 39,009 $ 790
May 20, 7 PM $ 0.000308
+0.14%
$ 39,119 $ 796
May 20, 6 PM $ 0.000308
-0.40%
$ 39,128 $ 795
May 20, 5 PM $ 0.00031
+0.07%
$ 39,278 $ 800
May 20, 4 PM $ 0.000308
-0.50%
$ 39,050 $ 799
May 20, 3 PM $ 0.000309
+0.35%
$ 39,247 $ 799
May 20, 2 PM $ 0.000308
+0.51%
$ 39,078 $ 796
May 20, 1 PM $ 0.000307
-0.34%
$ 38,953 $ 784
May 20, 12 PM $ 0.000308
+0.26%
$ 39,032 $ 930