XRP589 Historical Data

RIPPLE Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.000308
+0.26%
$ 39,032 $ 930
May 20, 5 AM $ 0.00024
+0.78%
$ 30,483 $ 194
May 20, 4 AM $ 0.000238
+0.08%
$ 30,236 $ 194
May 20, 3 AM $ 0.000238
+0.42%
$ 30,242 $ 195
May 20, 2 AM $ 0.000238
+0.28%
$ 30,155 $ 193
May 20, 1 AM $ 0.000237
-2.02%
$ 30,093 $ 192
May 20, 12 AM $ 0.000242
-0.49%
$ 30,764 $ 143
May 19, 11 PM $ 0.000244
+0.41%
$ 30,946 $ 144
May 19, 10 PM $ 0.000243
-0.27%
$ 30,775 $ 143
May 19, 9 PM $ 0.000243
+0.18%
$ 30,885 $ 144
May 19, 8 PM $ 0.000243
-0.02%
$ 30,786 $ 143
May 19, 7 PM $ 0.000243
-0.40%
$ 30,830 $ 143
May 19, 6 PM $ 0.000244
-0.11%
$ 30,934 $ 143
May 19, 5 PM $ 0.000245
-0.23%
$ 31,032 $ 143
May 19, 4 PM $ 0.000245
+0.01%
$ 31,055 $ 143
May 19, 3 PM $ 0.000245
+0.55%
$ 31,125 $ 143
May 19, 2 PM $ 0.000245
-0.65%
$ 31,040 $ 143
May 19, 1 PM $ 0.000246
+5.02%
$ 31,246 $ 144
May 19, 12 PM $ 0.000234
+0.23%
$ 29,727 $ 1
May 19, 11 AM $ 0.000234
+0.05%
$ 29,678 $ 1
May 19, 10 AM $ 0.000234
+0.04%
$ 29,743 $ 1
May 19, 9 AM $ 0.000234
-0.85%
$ 29,693 $ 1
May 19, 8 AM $ 0.000235
-0.47%
$ 29,878 $ 1
May 19, 7 AM $ 0.000236
+0.16%
$ 30,006 $ 1
May 19, 6 AM $ 0.000236
+0.02%
$ 29,983 $ 1
May 19, 5 AM $ 0.000236
-0.22%
$ 29,912 $ 1
May 19, 4 AM $ 0.000235
-0.21%
$ 29,870 $ 1
May 19, 3 AM $ 0.000236
+0.15%
$ 29,933 $ 1
May 19, 2 AM $ 0.000236
-0.18%
$ 29,948 $ 1
May 19, 1 AM $ 0.000236
-0.48%
$ 30,010 $ 1
May 19, 12 AM $ 0.000238
+0.33%
$ 30,186 $ 1
May 18, 11 PM $ 0.000237
+0.04%
$ 30,076 $ 1
May 18, 10 PM $ 0.000238
+0.06%
$ 30,146 $ 1
May 18, 9 PM $ 0.000238
+0.64%
$ 30,151 $ 4
May 18, 8 PM $ 0.000237
+0.22%
$ 30,085 $ 4
May 18, 7 PM $ 0.000236
+0.82%
$ 29,903 $ 4
May 18, 6 PM $ 0.000234
-0.85%
$ 29,644 $ 4
May 18, 5 PM $ 0.000235
+0.11%
$ 29,884 $ 4
May 18, 4 PM $ 0.000234
-0.09%
$ 29,717 $ 4
May 18, 3 PM $ 0.000234
-0.29%
$ 29,666 $ 4
May 18, 2 PM $ 0.000235
-0.69%
$ 29,787 $ 4
May 18, 1 PM $ 0.000236
-1.00%
$ 29,984 $ 4
May 18, 12 PM $ 0.000238
+0.34%
$ 30,176 $ 4
May 18, 11 AM $ 0.000236
+0.18%
$ 29,908 $ 4
May 18, 10 AM $ 0.000235
-0.51%
$ 29,827 $ 4
May 18, 9 AM $ 0.000236
+0.03%
$ 29,932 $ 4
May 18, 8 AM $ 0.000236
+0.02%
$ 29,950 $ 4
May 18, 7 AM $ 0.000237
+0.07%
$ 30,023 $ 4
May 18, 6 AM $ 0.000235
-0.51%
$ 29,873 $ 4
May 18, 5 AM $ 0.000237
-0.31%
$ 30,093 $ 4