XRP589 Historical Data

RIPPLE Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.000235
-0.51%
$ 29,873 $ 4
May 18, 5 AM $ 0.000237
-0.31%
$ 30,093 $ 4
May 18, 4 AM $ 0.000237
-0.32%
$ 30,020 $ 4
May 18, 3 AM $ 0.000237
-0.24%
$ 30,061 $ 4
May 18, 2 AM $ 0.000238
+0.75%
$ 30,258 $ 4
May 18, 1 AM $ 0.000236
-0.32%
$ 29,974 $ 20
May 18, 12 AM $ 0.000237
-0.29%
$ 30,107 $ 20
May 17, 11 PM $ 0.000239
-0.38%
$ 30,384 $ 20
May 17, 10 PM $ 0.000241
-0.84%
$ 30,533 $ 21
May 17, 9 PM $ 0.000243
+0.39%
$ 30,859 $ 21
May 17, 8 PM $ 0.000242
-0.19%
$ 30,722 $ 21
May 17, 7 PM $ 0.000242
+0.33%
$ 30,662 $ 21
May 17, 6 PM $ 0.000241
-0.03%
$ 30,837 $ 21
May 17, 5 PM $ 0.000241
-0.23%
$ 30,812 $ 21
May 17, 4 PM $ 0.000241
+0.13%
$ 30,926 $ 21
May 17, 3 PM $ 0.000241
+0.06%
$ 30,889 $ 21
May 17, 2 PM $ 0.000241
-0.47%
$ 30,873 $ 21
May 17, 1 PM $ 0.000242
-0.30%
$ 31,040 $ 21
May 17, 12 PM $ 0.000243
+0.13%
$ 31,140 $ 22
May 17, 11 AM $ 0.000243
-0.08%
$ 31,101 $ 22
May 17, 10 AM $ 0.000243
+0.36%
$ 31,128 $ 22
May 17, 9 AM $ 0.000242
+0.18%
$ 30,984 $ 22
May 17, 8 AM $ 0.000242
-0.15%
$ 30,968 $ 22
May 17, 7 AM $ 0.000242
+0.15%
$ 31,008 $ 59
May 17, 6 AM $ 0.000242
+0.06%
$ 30,982 $ 207
May 17, 5 AM $ 0.000242
+0.19%
$ 31,002 $ 305
May 17, 4 AM $ 0.000242
+0.24%
$ 30,944 $ 305
May 17, 3 AM $ 0.000241
+0.27%
$ 30,842 $ 305
May 17, 2 AM $ 0.00024
-0.45%
$ 30,772 $ 303
May 17, 1 AM $ 0.000242
-0.42%
$ 30,956 $ 286
May 17, 12 AM $ 0.000243
+0.16%
$ 31,133 $ 288
May 16, 11 PM $ 0.000243
-0.06%
$ 31,081 $ 288
May 16, 10 PM $ 0.000243
-0.05%
$ 31,097 $ 302
May 16, 9 PM $ 0.000243
-0.06%
$ 31,100 $ 302
May 16, 8 PM $ 0.000244
+0.00%
$ 31,195 $ 297
May 16, 7 PM $ 0.000243
-0.03%
$ 31,189 $ 297
May 16, 6 PM $ 0.000243
-0.24%
$ 31,160 $ 445
May 16, 5 PM $ 0.000244
+0.11%
$ 31,244 $ 446
May 16, 4 PM $ 0.000244
+0.29%
$ 31,229 $ 445
May 16, 3 PM $ 0.000243
+0.53%
$ 31,152 $ 581
May 16, 2 PM $ 0.000242
-0.16%
$ 31,016 $ 578
May 16, 1 PM $ 0.000243
+0.11%
$ 31,124 $ 873
May 16, 12 PM $ 0.000243
+0.03%
$ 31,098 $ 1,354
May 16, 11 AM $ 0.000243
+0.42%
$ 31,096 $ 1,354
May 16, 10 AM $ 0.000241
-0.11%
$ 30,901 $ 1,348
May 16, 9 AM $ 0.000242
-0.48%
$ 31,023 $ 1,347
May 16, 8 AM $ 0.000243
+1.41%
$ 31,192 $ 1,347
May 16, 7 AM $ 0.00024
-0.27%
$ 30,742 $ 1,311
May 16, 6 AM $ 0.000241
-3.04%
$ 30,890 $ 1,314
May 16, 5 AM $ 0.000249
+0.12%
$ 31,854 $ 1,067