XRP589 Historical Data

RIPPLE Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.000241
-3.04%
$ 30,890 $ 1,314
May 16, 5 AM $ 0.000249
+0.12%
$ 31,854 $ 1,067
May 16, 4 AM $ 0.000248
-0.97%
$ 31,740 $ 1,066
May 16, 3 AM $ 0.000251
+0.00%
$ 32,096 $ 1,254
May 16, 2 AM $ 0.000251
+0.09%
$ 32,100 $ 1,256
May 16, 1 AM $ 0.00025
-0.13%
$ 32,015 $ 1,255
May 16, 12 AM $ 0.000251
+0.11%
$ 32,099 $ 1,428
May 15, 11 PM $ 0.00025
+4.92%
$ 32,040 $ 1,428
May 15, 10 PM $ 0.000238
-0.14%
$ 30,515 $ 1,413
May 15, 9 PM $ 0.000238
+0.05%
$ 30,553 $ 1,413
May 15, 8 PM $ 0.000239
+0.01%
$ 30,559 $ 1,412
May 15, 7 PM $ 0.000238
+0.00%
$ 30,550 $ 1,414
May 15, 1 PM $ 0.000277
-0.17%
$ 35,459 $ 718
May 15, 12 PM $ 0.000278
-0.48%
$ 35,573 $ 741
May 15, 11 AM $ 0.000279
-0.35%
$ 35,767 $ 745
May 15, 10 AM $ 0.000279
+0.31%
$ 35,687 $ 749
May 15, 9 AM $ 0.000278
-0.22%
$ 35,675 $ 745
May 15, 8 AM $ 0.000279
-0.19%
$ 35,680 $ 749
May 15, 7 AM $ 0.000279
-0.12%
$ 35,730 $ 748
May 15, 1 AM $ 0.000316
+0.00%
$ 40,444 $ 1,316
May 15, 12 AM $ 0.000317
+0.92%
$ 40,585 $ 1,313
May 14, 11 PM $ 0.000316
-0.48%
$ 40,491 $ 1,302
May 14, 10 PM $ 0.000318
+0.46%
$ 40,739 $ 1,583
May 14, 9 PM $ 0.000318
-0.24%
$ 40,719 $ 1,578
May 14, 8 PM $ 0.000318
-0.86%
$ 40,693 $ 1,588
May 14, 7 PM $ 0.000321
+5.61%
$ 41,178 $ 1,639
May 14, 6 PM $ 0.000303
+2.07%
$ 38,776 $ 1,554
May 14, 5 PM $ 0.000294
+1.01%
$ 37,703 $ 1,552
May 14, 4 PM $ 0.000292
-0.14%
$ 37,404 $ 1,447
May 14, 3 PM $ 0.000291
-0.40%
$ 37,281 $ 1,453
May 14, 2 PM $ 0.00029
+1.06%
$ 37,159 $ 1,467
May 14, 1 PM $ 0.000273
+0.00%
$ 34,915 $ 1,724
May 14, 12 PM $ 0.000272
+0.93%
$ 34,854 $ 1,723
May 14, 11 AM $ 0.00027
-0.04%
$ 34,561 $ 1,704
May 14, 10 AM $ 0.000269
+0.13%
$ 34,505 $ 1,706
May 14, 9 AM $ 0.000269
-0.39%
$ 34,466 $ 1,696
May 14, 8 AM $ 0.00027
+0.26%
$ 34,641 $ 1,703
May 14, 6 AM $ 0.000289
+0.00%
$ 37,029 $ 939
May 14, 5 AM $ 0.000288
+0.17%
$ 36,918 $ 941
May 14, 4 AM $ 0.000287
+0.32%
$ 36,769 $ 936
May 14, 3 AM $ 0.000287
-1.76%
$ 36,767 $ 931
May 14, 2 AM $ 0.000293
-2.59%
$ 37,576 $ 869
May 14, 1 AM $ 0.000301
-0.15%
$ 38,503 $ 792
May 14, 12 AM $ 0.000301
+0.39%
$ 38,597 $ 792
May 13, 11 PM $ 0.0003
+6.79%
$ 38,448 $ 789
May 13, 10 PM $ 0.000281
+0.14%
$ 35,993 $ 502
May 13, 9 PM $ 0.00028
-0.13%
$ 35,901 $ 501
May 13, 8 PM $ 0.000275
+0.20%
$ 35,243 $ 503
May 13, 2 PM $ 0.000361
+0.00%
$ 46,185 $ 93
May 13, 1 PM $ 0.000362
-0.15%
$ 46,319 $ 93