XRP589 Historical Data

RIPPLE Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.00038
+0.50%
$ 48,647 $ 2,972
May 11, 11 AM $ 0.000378
+0.24%
$ 48,430 $ 3,007
May 11, 10 AM $ 0.000377
-0.09%
$ 48,263 $ 3,001
May 11, 9 AM $ 0.000377
+0.24%
$ 48,275 $ 3,015
May 11, 8 AM $ 0.000375
-0.38%
$ 48,092 $ 3,006
May 11, 7 AM $ 0.000376
-0.31%
$ 48,231 $ 2,960
May 11, 6 AM $ 0.000379
+0.19%
$ 48,536 $ 2,967
May 11, 5 AM $ 0.000378
+0.27%
$ 48,454 $ 2,990
May 11, 4 AM $ 0.000378
+0.21%
$ 48,411 $ 2,982
May 10, 10 PM $ 0.000405
+0.00%
$ 51,913 $ 2,967
May 10, 9 PM $ 0.000405
+0.00%
$ 51,916 $ 2,768
May 10, 3 PM $ 0.00027
+0.07%
$ 34,590 $ 283
May 10, 2 PM $ 0.00027
+0.19%
$ 34,561 $ 118
May 10, 1 PM $ 0.00027
+0.71%
$ 34,538 $ 118
May 10, 12 PM $ 0.000267
-0.07%
$ 34,260 $ 117
May 10, 11 AM $ 0.000268
-0.31%
$ 34,278 $ 117
May 10, 10 AM $ 0.000268
+0.98%
$ 34,370 $ 118
May 10, 9 AM $ 0.000265
-0.10%
$ 33,967 $ 104
May 10, 8 AM $ 0.000265
+0.29%
$ 33,966 $ 104
May 10, 7 AM $ 0.000264
+0.16%
$ 33,867 $ 104
May 10, 6 AM $ 0.000264
-0.08%
$ 33,789 $ 104
May 10, 5 AM $ 0.000264
+0.08%
$ 33,839 $ 249
May 10, 4 AM $ 0.000264
+0.06%
$ 33,818 $ 249
May 10, 3 AM $ 0.000264
+0.08%
$ 33,814 $ 249
May 10, 2 AM $ 0.000264
+0.27%
$ 33,804 $ 249
May 10, 1 AM $ 0.000263
-0.32%
$ 33,676 $ 249
May 10, 12 AM $ 0.000264
-0.01%
$ 33,858 $ 305
May 9, 11 PM $ 0.000264
-0.26%
$ 33,852 $ 334
May 9, 10 PM $ 0.000265
+0.06%
$ 33,913 $ 335
May 9, 9 PM $ 0.000265
-0.02%
$ 33,887 $ 335
May 9, 8 PM $ 0.000264
-0.16%
$ 33,879 $ 336
May 9, 7 PM $ 0.000265
+0.11%
$ 33,916 $ 336
May 9, 6 PM $ 0.000265
+0.07%
$ 33,905 $ 335
May 9, 5 PM $ 0.000265
+0.41%
$ 33,907 $ 334
May 9, 4 PM $ 0.000273
+0.21%
$ 34,988 $ 333
May 9, 3 PM $ 0.000273
-0.13%
$ 34,938 $ 232
May 9, 2 PM $ 0.000273
-0.19%
$ 34,987 $ 232
May 9, 1 PM $ 0.000273
-0.21%
$ 35,027 $ 232
May 9, 12 PM $ 0.000274
-0.12%
$ 35,084 $ 233
May 9, 11 AM $ 0.000274
+0.08%
$ 35,133 $ 233
May 9, 10 AM $ 0.000274
+0.09%
$ 35,102 $ 233
May 9, 9 AM $ 0.000274
-0.23%
$ 35,115 $ 233
May 9, 8 AM $ 0.000275
+0.05%
$ 35,196 $ 232
May 9, 7 AM $ 0.000275
-0.05%
$ 35,226 $ 232
May 9, 6 AM $ 0.000275
-0.15%
$ 35,226 $ 232
May 9, 5 AM $ 0.000263
+0.03%
$ 33,739 $ 232
May 9, 4 AM $ 0.000263
+0.01%
$ 33,720 $ 87
May 9, 3 AM $ 0.000263
+0.01%
$ 33,733 $ 88
May 9, 2 AM $ 0.000264
-0.22%
$ 33,774 $ 88
May 9, 1 AM $ 0.000263
+0.47%
$ 33,756 $ 89