XRP589 Historical Data

RIPPLE Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.000253
-0.11%
$ 32,461 $ 32
May 8, 10 PM $ 0.000254
-0.28%
$ 32,519 $ 3
May 8, 9 PM $ 0.000254
+0.51%
$ 32,530 $ 3
May 8, 8 PM $ 0.000253
-0.30%
$ 32,418 $ 53
May 8, 7 PM $ 0.000254
-0.21%
$ 32,517 $ 88
May 8, 6 PM $ 0.000254
+0.92%
$ 32,584 $ 88
May 8, 5 PM $ 0.000251
+0.76%
$ 32,195 $ 87
May 8, 4 PM $ 0.000249
-0.11%
$ 31,926 $ 86
May 8, 3 PM $ 0.000248
-0.37%
$ 31,822 $ 86
May 8, 2 PM $ 0.000249
+0.47%
$ 31,941 $ 138
May 8, 1 PM $ 0.000248
-0.19%
$ 31,780 $ 138
May 8, 12 PM $ 0.000249
+0.08%
$ 31,918 $ 139
May 8, 11 AM $ 0.000249
+0.00%
$ 31,865 $ 138
May 8, 10 AM $ 0.000248
+0.14%
$ 31,818 $ 138
May 8, 9 AM $ 0.000249
+0.01%
$ 31,845 $ 138
May 8, 8 AM $ 0.000248
+0.22%
$ 31,792 $ 138
May 8, 7 AM $ 0.000247
+0.16%
$ 31,691 $ 138
May 8, 6 AM $ 0.000247
-0.44%
$ 31,619 $ 137
May 8, 5 AM $ 0.000248
+0.01%
$ 31,762 $ 138
May 8, 4 AM $ 0.000248
-0.03%
$ 31,739 $ 138
May 8, 3 AM $ 0.000248
+0.13%
$ 31,755 $ 138
May 8, 2 AM $ 0.000247
+0.00%
$ 31,701 $ 138
May 8, 1 AM $ 0.000247
-0.03%
$ 31,690 $ 138
May 8, 12 AM $ 0.000248
-0.03%
$ 31,740 $ 138
May 7, 11 PM $ 0.000248
+0.14%
$ 31,741 $ 138
May 7, 10 PM $ 0.000247
-0.05%
$ 31,665 $ 138
May 7, 9 PM $ 0.000248
-1.76%
$ 31,729 $ 138
May 7, 8 PM $ 0.000255
-0.05%
$ 32,718 $ 86
May 7, 7 PM $ 0.000256
-0.04%
$ 32,786 $ 67
May 7, 6 PM $ 0.000257
+0.52%
$ 32,905 $ 139
May 7, 5 PM $ 0.000256
-0.13%
$ 32,754 $ 139
May 7, 4 PM $ 0.000256
-0.34%
$ 32,757 $ 139
May 7, 3 PM $ 0.000256
-2.05%
$ 32,831 $ 140
May 7, 2 PM $ 0.000262
-0.44%
$ 33,518 $ 86
May 7, 1 PM $ 0.000264
-0.59%
$ 33,778 $ 87
May 7, 12 PM $ 0.000265
+0.28%
$ 33,963 $ 362
May 7, 11 AM $ 0.000265
+0.12%
$ 33,908 $ 362
May 7, 10 AM $ 0.000264
-0.15%
$ 33,846 $ 364
May 7, 9 AM $ 0.000265
-0.37%
$ 33,920 $ 365
May 7, 8 AM $ 0.000266
-0.59%
$ 34,029 $ 367
May 7, 7 AM $ 0.000267
+0.34%
$ 34,255 $ 367
May 7, 6 AM $ 0.000266
+0.17%
$ 34,084 $ 366
May 7, 5 AM $ 0.000266
+0.39%
$ 34,093 $ 365
May 7, 4 AM $ 0.000265
+0.10%
$ 33,961 $ 364
May 7, 3 AM $ 0.000265
-0.50%
$ 33,892 $ 364
May 7, 2 AM $ 0.000266
-0.20%
$ 34,075 $ 365
May 7, 1 AM $ 0.000267
-0.07%
$ 34,174 $ 511
May 7, 12 AM $ 0.000267
-0.39%
$ 34,215 $ 512
May 6, 11 PM $ 0.000268
+0.04%
$ 34,321 $ 514
May 6, 10 PM $ 0.000268
-0.30%
$ 34,328 $ 541