XRP589 Historical Data

RIPPLE Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.000268
-0.30%
$ 34,328 $ 541
May 6, 9 PM $ 0.000269
+0.33%
$ 34,402 $ 543
May 6, 8 PM $ 0.000266
-0.32%
$ 34,022 $ 541
May 6, 1 PM $ 0.000286
-1.10%
$ 36,638 $ 455
May 6, 12 PM $ 0.000289
-0.21%
$ 37,067 $ 179
May 6, 11 AM $ 0.00029
+0.07%
$ 37,173 $ 179
May 6, 10 AM $ 0.00029
+0.36%
$ 37,102 $ 179
May 6, 9 AM $ 0.000288
+0.25%
$ 36,926 $ 179
May 6, 8 AM $ 0.000286
+0.14%
$ 36,691 $ 178
May 6, 7 AM $ 0.000286
+0.35%
$ 36,584 $ 177
May 6, 6 AM $ 0.000285
+0.38%
$ 36,464 $ 177
May 6, 5 AM $ 0.000283
-0.35%
$ 36,209 $ 176
May 6, 4 AM $ 0.000283
-0.08%
$ 36,290 $ 176
May 6, 3 AM $ 0.000284
+0.32%
$ 36,380 $ 176
May 6, 2 AM $ 0.000282
-0.39%
$ 36,089 $ 175
May 6, 1 AM $ 0.000297
+0.44%
$ 37,989 $ 175
May 6, 12 AM $ 0.000295
-0.21%
$ 37,803 $ 31
May 5, 11 PM $ 0.000295
-0.28%
$ 37,811 $ 31
May 5, 10 PM $ 0.000297
+1.06%
$ 37,999 $ 31
May 5, 9 PM $ 0.000293
-0.07%
$ 37,579 $ 5
May 5, 8 PM $ 0.000294
+0.35%
$ 37,637 $ 5
May 5, 7 PM $ 0.000293
+0.10%
$ 37,497 $ 6
May 5, 6 PM $ 0.000292
+0.08%
$ 37,465 $ 6
May 5, 5 PM $ 0.000292
-0.05%
$ 37,406 $ 6
May 5, 4 PM $ 0.000292
-0.39%
$ 37,399 $ 5
May 5, 3 PM $ 0.000293
+0.42%
$ 37,599 $ 5
May 5, 2 PM $ 0.000292
-0.48%
$ 37,431 $ 4
May 5, 1 PM $ 0.000294
+0.08%
$ 37,603 $ 4
May 5, 12 PM $ 0.000293
+0.41%
$ 37,544 $ 4
May 5, 11 AM $ 0.000292
+0.10%
$ 37,403 $ 4
May 5, 10 AM $ 0.000292
+0.19%
$ 37,360 $ 5
May 5, 9 AM $ 0.000291
-0.34%
$ 37,303 $ 6
May 5, 8 AM $ 0.000292
+0.13%
$ 37,447 $ 6
May 5, 7 AM $ 0.000292
+0.39%
$ 37,465 $ 6
May 5, 6 AM $ 0.000291
-0.02%
$ 37,295 $ 6
May 5, 5 AM $ 0.000291
+0.09%
$ 37,344 $ 6
May 5, 4 AM $ 0.000291
-0.32%
$ 37,280 $ 6
May 5, 3 AM $ 0.000292
+0.45%
$ 37,411 $ 6
May 5, 2 AM $ 0.000291
+0.31%
$ 37,285 $ 8
May 5, 1 AM $ 0.00029
+0.08%
$ 37,135 $ 8
May 5, 12 AM $ 0.000289
+0.13%
$ 37,070 $ 8
May 4, 11 PM $ 0.000289
-0.35%
$ 36,987 $ 8
May 4, 10 PM $ 0.00029
-0.18%
$ 37,119 $ 9
May 4, 9 PM $ 0.00029
+0.35%
$ 37,211 $ 9
May 4, 8 PM $ 0.00029
-0.20%
$ 37,089 $ 6
May 4, 7 PM $ 0.000291
-0.23%
$ 37,274 $ 5
May 4, 6 PM $ 0.000292
-0.51%
$ 37,360 $ 5
May 4, 5 PM $ 0.000292
+0.19%
$ 37,395 $ 5
May 4, 4 PM $ 0.000291
+0.37%
$ 37,341 $ 5
May 4, 3 PM $ 0.00029
-1.01%
$ 37,202 $ 6