XRP589 Historical Data

RIPPLE Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.00029
-1.01%
$ 37,202 $ 6
May 4, 2 PM $ 0.000292
+0.63%
$ 37,357 $ 6
May 4, 1 PM $ 0.00029
+0.09%
$ 37,194 $ 43
May 4, 12 PM $ 0.00029
+0.00%
$ 37,130 $ 43
May 4, 11 AM $ 0.00029
-0.24%
$ 37,132 $ 44
May 4, 10 AM $ 0.00029
-1.60%
$ 37,197 $ 42
May 4, 9 AM $ 0.000294
+0.35%
$ 37,716 $ 42
May 4, 8 AM $ 0.000293
-0.05%
$ 37,577 $ 43
May 4, 7 AM $ 0.000293
+0.06%
$ 37,595 $ 43
May 4, 6 AM $ 0.000293
-0.23%
$ 37,476 $ 43
May 4, 5 AM $ 0.000294
-0.14%
$ 37,665 $ 43
May 4, 4 AM $ 0.000295
+0.45%
$ 37,765 $ 43
May 4, 3 AM $ 0.000293
-0.20%
$ 37,525 $ 43
May 4, 2 AM $ 0.000293
+0.94%
$ 37,533 $ 44
May 4, 1 AM $ 0.00029
+0.65%
$ 37,125 $ 44
May 4, 12 AM $ 0.000288
-0.25%
$ 36,858 $ 43
May 3, 11 PM $ 0.000289
-0.65%
$ 37,013 $ 43
May 3, 10 PM $ 0.000291
+0.55%
$ 37,217 $ 43
May 3, 9 PM $ 0.00029
+0.03%
$ 37,099 $ 261
May 3, 8 PM $ 0.00029
+0.05%
$ 37,162 $ 262
May 3, 7 PM $ 0.00029
+0.10%
$ 37,164 $ 262
May 3, 6 PM $ 0.00029
-0.07%
$ 37,106 $ 262
May 3, 5 PM $ 0.00029
+0.03%
$ 37,157 $ 262
May 3, 4 PM $ 0.00029
+0.12%
$ 37,165 $ 262
May 3, 3 PM $ 0.00029
-0.06%
$ 37,138 $ 261
May 3, 2 PM $ 0.00029
-1.39%
$ 37,094 $ 261
May 3, 1 PM $ 0.000293
-0.18%
$ 37,587 $ 221
May 3, 12 PM $ 0.000294
-0.02%
$ 37,638 $ 222
May 3, 11 AM $ 0.000293
+0.22%
$ 37,512 $ 224
May 3, 10 AM $ 0.000292
-0.01%
$ 37,452 $ 223
May 3, 9 AM $ 0.000292
+0.06%
$ 37,437 $ 223
May 3, 8 AM $ 0.000292
+0.04%
$ 37,401 $ 224
May 3, 7 AM $ 0.000292
+0.19%
$ 37,385 $ 223
May 3, 6 AM $ 0.000291
-0.09%
$ 37,287 $ 223
May 3, 5 AM $ 0.000291
+0.04%
$ 37,324 $ 223
May 3, 4 AM $ 0.000291
+0.07%
$ 37,339 $ 222
May 3, 3 AM $ 0.000291
-0.03%
$ 37,311 $ 222
May 3, 2 AM $ 0.000291
-0.06%
$ 37,311 $ 219
May 3, 1 AM $ 0.000292
-0.32%
$ 37,347 $ 219
May 3, 12 AM $ 0.000293
-0.15%
$ 37,542 $ 220
May 2, 11 PM $ 0.000294
+0.01%
$ 37,664 $ 221
May 2, 9 PM $ 0.000315
-0.08%
$ 40,295 $ 224
May 2, 8 PM $ 0.000315
-0.07%
$ 40,320 $ 7
May 2, 7 PM $ 0.000315
+0.07%
$ 40,337 $ 10
May 2, 6 PM $ 0.000315
+0.10%
$ 40,307 $ 11
May 2, 5 PM $ 0.000315
+0.04%
$ 40,323 $ 11
May 2, 4 PM $ 0.000314
-0.09%
$ 40,256 $ 11
May 2, 3 PM $ 0.000314
-0.02%
$ 40,264 $ 11
May 2, 2 PM $ 0.000314
-0.05%
$ 40,255 $ 11
May 2, 1 PM $ 0.000314
+0.28%
$ 40,230 $ 12