XRP589 Historical Data

RIPPLE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.000245
+1.20%
$ 31,064 $ 0
Jul 4, 1 PM $ 0.000242
+0.57%
$ 30,732 $ 0
Jul 4, 12 PM $ 0.000242
+0.82%
$ 30,734 $ 0
Jul 4, 11 AM $ 0.00024
+0.02%
$ 30,422 $ 0
Jul 4, 10 AM $ 0.00024
+0.27%
$ 30,410 $ 0
Jul 4, 9 AM $ 0.000239
-0.42%
$ 30,393 $ 0
Jul 4, 8 AM $ 0.000241
+1.01%
$ 30,598 $ 0
Jul 4, 7 AM $ 0.000239
-0.22%
$ 30,322 $ 0
Jul 4, 6 AM $ 0.000239
-0.40%
$ 30,334 $ 0
Jul 4, 5 AM $ 0.00024
-0.64%
$ 30,418 $ 0
Jul 4, 4 AM $ 0.00024
+0.11%
$ 30,445 $ 0
Jul 4, 3 AM $ 0.000239
+0.11%
$ 30,354 $ 0
Jul 4, 2 AM $ 0.000239
+0.02%
$ 30,272 $ 0
Jul 4, 1 AM $ 0.000239
-0.26%
$ 30,376 $ 0
Jul 4, 12 AM $ 0.000239
+0.06%
$ 30,372 $ 1
Jul 3, 11 PM $ 0.000239
+0.44%
$ 30,277 $ 1
Jul 3, 10 PM $ 0.000237
-0.21%
$ 30,139 $ 1
Jul 3, 9 PM $ 0.000238
-0.90%
$ 30,163 $ 2
Jul 3, 8 PM $ 0.000239
+0.30%
$ 30,375 $ 2
Jul 3, 7 PM $ 0.00024
+1.16%
$ 30,463 $ 2
Jul 3, 6 PM $ 0.000236
+0.00%
$ 29,953 $ 2
Jul 3, 5 PM $ 0.000235
+0.18%
$ 29,854 $ 2
Jul 3, 4 PM $ 0.000235
-0.26%
$ 29,792 $ 2
Jul 3, 3 PM $ 0.000235
+0.76%
$ 29,882 $ 2
Jul 3, 2 PM $ 0.000233
-0.41%
$ 29,585 $ 2
Jul 3, 1 PM $ 0.000234
+0.81%
$ 29,721 $ 2
Jul 3, 12 PM $ 0.000232
-0.36%
$ 29,489 $ 2
Jul 3, 11 AM $ 0.000233
+0.07%
$ 29,609 $ 2
Jul 3, 10 AM $ 0.000232
+0.18%
$ 29,444 $ 2
Jul 3, 9 AM $ 0.000232
-0.23%
$ 29,419 $ 2
Jul 3, 8 AM $ 0.000232
-0.11%
$ 29,407 $ 2
Jul 3, 7 AM $ 0.000231
-0.19%
$ 29,364 $ 2
Jul 3, 6 AM $ 0.000232
+0.51%
$ 29,487 $ 2
Jul 3, 5 AM $ 0.000231
+0.45%
$ 29,308 $ 2
Jul 3, 4 AM $ 0.00023
+0.14%
$ 29,127 $ 2
Jul 3, 3 AM $ 0.00023
+0.33%
$ 29,147 $ 2
Jul 3, 2 AM $ 0.000229
-0.45%
$ 29,074 $ 2
Jul 3, 1 AM $ 0.00023
+0.79%
$ 29,162 $ 2
Jul 3, 12 AM $ 0.000228
-0.27%
$ 28,931 $ 1
Jul 2, 11 PM $ 0.000228
+0.56%
$ 28,981 $ 1
Jul 2, 10 PM $ 0.000227
-2.37%
$ 28,811 $ 1
Jul 2, 9 PM $ 0.000233
-0.03%
$ 29,556 $ 0
Jul 2, 8 PM $ 0.000233
-0.31%
$ 29,570 $ 0
Jul 2, 7 PM $ 0.000233
-0.56%
$ 29,624 $ 0
Jul 2, 6 PM $ 0.000235
+0.10%
$ 29,814 $ 1
Jul 2, 5 PM $ 0.000235
+0.15%
$ 29,867 $ 1
Jul 2, 4 PM $ 0.000234
-0.64%
$ 29,745 $ 1
Jul 2, 3 PM $ 0.000235
+0.45%
$ 29,882 $ 2
Jul 2, 2 PM $ 0.000235
-1.63%
$ 29,830 $ 2
Jul 2, 1 PM $ 0.000237
+0.81%
$ 30,046 $ 2