XRP589 Historical Data

RIPPLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.000194
+0.38%
$ 24,570 $ 417
Jun 3, 4 PM $ 0.000192
-0.91%
$ 24,348 $ 408
Jun 3, 3 PM $ 0.000194
-0.36%
$ 24,593 $ 411
Jun 3, 2 PM $ 0.000193
-0.28%
$ 24,550 $ 413
Jun 3, 1 PM $ 0.000195
+2.80%
$ 24,745 $ 412
Jun 3, 12 PM $ 0.00019
-0.16%
$ 24,136 $ 108
Jun 3, 11 AM $ 0.000191
+0.04%
$ 24,253 $ 108
Jun 3, 10 AM $ 0.000191
+0.56%
$ 24,265 $ 109
Jun 3, 9 AM $ 0.000191
-0.11%
$ 24,209 $ 108
Jun 3, 8 AM $ 0.000191
-0.28%
$ 24,258 $ 111
Jun 3, 7 AM $ 0.000192
+0.19%
$ 24,333 $ 113
Jun 3, 6 AM $ 0.000191
+0.84%
$ 24,223 $ 112
Jun 3, 5 AM $ 0.000189
-3.34%
$ 23,974 $ 111
Jun 3, 4 AM $ 0.000195
+1.20%
$ 24,711 $ 7
Jun 3, 3 AM $ 0.000195
-0.79%
$ 24,689 $ 7
Jun 3, 2 AM $ 0.000196
-0.12%
$ 24,874 $ 28
Jun 3, 1 AM $ 0.000197
+0.44%
$ 25,047 $ 31
Jun 3, 12 AM $ 0.000196
+1.12%
$ 24,908 $ 27
Jun 2, 11 PM $ 0.000193
-0.58%
$ 24,522 $ 27
Jun 2, 10 PM $ 0.000196
-0.56%
$ 24,897 $ 27
Jun 2, 9 PM $ 0.000198
+0.92%
$ 25,090 $ 27
Jun 2, 8 PM $ 0.000196
-0.11%
$ 24,840 $ 27
Jun 2, 7 PM $ 0.000195
-0.91%
$ 24,687 $ 27
Jun 2, 6 PM $ 0.000197
-1.01%
$ 24,956 $ 27
Jun 2, 5 PM $ 0.000199
+0.08%
$ 25,287 $ 26
Jun 2, 4 PM $ 0.000199
-0.87%
$ 25,199 $ 26
Jun 2, 3 PM $ 0.000201
-1.00%
$ 25,459 $ 24
Jun 2, 2 PM $ 0.000202
-2.14%
$ 25,644 $ 25
Jun 2, 1 PM $ 0.000207
+0.01%
$ 26,216 $ 25
Jun 2, 12 PM $ 0.000206
-0.04%
$ 26,150 $ 25
Jun 2, 11 AM $ 0.000206
+2.60%
$ 26,136 $ 26
Jun 2, 10 AM $ 0.000201
+0.38%
$ 25,475 $ 5
Jun 2, 9 AM $ 0.0002
-0.29%
$ 25,433 $ 2
Jun 2, 8 AM $ 0.000202
-0.10%
$ 25,587 $ 2
Jun 2, 7 AM $ 0.000202
-0.04%
$ 25,604 $ 44
Jun 2, 6 AM $ 0.000202
+0.00%
$ 25,666 $ 44
Jun 2, 5 AM $ 0.000203
-0.87%
$ 25,709 $ 44
Jun 2, 4 AM $ 0.000205
+0.11%
$ 25,998 $ 45
Jun 2, 3 AM $ 0.000205
+0.40%
$ 25,959 $ 45
Jun 2, 2 AM $ 0.000204
-0.07%
$ 25,907 $ 45
Jun 2, 1 AM $ 0.000204
-0.52%
$ 25,935 $ 45
Jun 2, 12 AM $ 0.000206
-0.46%
$ 26,097 $ 45
Jun 1, 11 PM $ 0.000206
-0.10%
$ 26,164 $ 45
Jun 1, 10 PM $ 0.000206
+0.10%
$ 26,184 $ 44
Jun 1, 9 PM $ 0.000206
-0.45%
$ 26,169 $ 44
Jun 1, 8 PM $ 0.000207
-0.22%
$ 26,237 $ 45
Jun 1, 7 PM $ 0.000207
+0.10%
$ 26,298 $ 44
Jun 1, 6 PM $ 0.000207
-0.12%
$ 26,324 $ 44
Jun 1, 5 PM $ 0.000207
+0.77%
$ 26,326 $ 44
Jun 1, 4 PM $ 0.000205
+0.15%
$ 26,056 $ 43