XRP589 Historical Data

RIPPLE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00028
+0.49%
$ 35,874 $ 644
Apr 30, 5 AM $ 0.000279
+0.32%
$ 35,779 $ 643
Apr 30, 4 AM $ 0.000279
-0.85%
$ 35,682 $ 642
Apr 30, 3 AM $ 0.000281
+0.28%
$ 35,985 $ 690
Apr 30, 2 AM $ 0.00028
-0.84%
$ 35,882 $ 688
Apr 30, 1 AM $ 0.000282
-0.13%
$ 36,185 $ 701
Apr 30, 12 AM $ 0.000282
+0.58%
$ 36,108 $ 702
Apr 29, 11 PM $ 0.00028
-0.16%
$ 35,831 $ 695
Apr 29, 10 PM $ 0.00028
-0.03%
$ 35,883 $ 1,045
Apr 29, 9 PM $ 0.00028
+0.26%
$ 35,813 $ 1,046
Apr 29, 8 PM $ 0.000279
+0.40%
$ 35,719 $ 1,040
Apr 29, 7 PM $ 0.000277
-0.17%
$ 35,439 $ 1,033
Apr 29, 6 PM $ 0.000277
-0.86%
$ 35,433 $ 1,034
Apr 29, 5 PM $ 0.000279
-0.05%
$ 35,753 $ 1,033
Apr 29, 4 PM $ 0.000279
+0.12%
$ 35,698 $ 1,031
Apr 29, 3 PM $ 0.000279
-0.71%
$ 35,741 $ 1,007
Apr 29, 2 PM $ 0.000281
+0.18%
$ 35,995 $ 1,060
Apr 29, 7 AM $ 0.000248
+0.25%
$ 31,788 $ 460
Apr 29, 6 AM $ 0.000248
-0.18%
$ 31,764 $ 458
Apr 29, 5 AM $ 0.000248
-0.02%
$ 31,778 $ 459
Apr 28, 11 PM $ 0.00027
+0.00%
$ 34,645 $ 570
Apr 28, 10 PM $ 0.000271
+0.06%
$ 34,677 $ 569
Apr 28, 9 PM $ 0.000271
-0.28%
$ 34,665 $ 569
Apr 28, 8 PM $ 0.000271
-0.11%
$ 34,764 $ 571
Apr 28, 7 PM $ 0.000271
-0.06%
$ 34,663 $ 578
Apr 28, 6 PM $ 0.000271
+0.23%
$ 34,692 $ 576
Apr 28, 5 PM $ 0.000271
+0.42%
$ 34,659 $ 576
Apr 28, 4 PM $ 0.000269
-0.18%
$ 34,484 $ 585
Apr 28, 3 PM $ 0.000269
-0.01%
$ 34,467 $ 587
Apr 28, 2 PM $ 0.000269
+0.97%
$ 34,433 $ 585
Apr 28, 1 PM $ 0.000267
+0.08%
$ 34,189 $ 540
Apr 28, 12 PM $ 0.000267
+0.61%
$ 34,185 $ 524
Apr 28, 11 AM $ 0.000266
-0.13%
$ 34,088 $ 519
Apr 28, 10 AM $ 0.000266
-0.04%
$ 34,122 $ 522
Apr 28, 9 AM $ 0.000267
-0.16%
$ 34,190 $ 521
Apr 28, 8 AM $ 0.000268
+0.16%
$ 34,298 $ 523
Apr 28, 1 AM $ 0.000297
-0.04%
$ 37,999 $ 416
Apr 28, 12 AM $ 0.000296
-0.18%
$ 37,984 $ 440
Apr 27, 11 PM $ 0.000297
+0.22%
$ 38,047 $ 440
Apr 27, 10 PM $ 0.000296
+0.32%
$ 37,932 $ 439
Apr 27, 9 PM $ 0.000295
+0.01%
$ 37,853 $ 438
Apr 27, 8 PM $ 0.000296
-0.03%
$ 37,892 $ 852
Apr 27, 7 PM $ 0.000295
-0.46%
$ 37,854 $ 966
Apr 27, 6 PM $ 0.000297
+0.10%
$ 37,988 $ 1,065
Apr 27, 5 PM $ 0.000298
+0.47%
$ 38,127 $ 1,119
Apr 27, 4 PM $ 0.000294
-0.01%
$ 37,655 $ 1,171
Apr 27, 3 PM $ 0.000295
-1.13%
$ 37,777 $ 1,158
Apr 27, 2 PM $ 0.000298
+0.43%
$ 38,217 $ 1,158
Apr 27, 1 PM $ 0.000299
-0.22%
$ 38,258 $ 1,154
Apr 27, 12 PM $ 0.000299
-0.10%
$ 38,348 $ 1,308