XRP589 Historical Data

RIPPLE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.000299
-0.10%
$ 38,348 $ 1,308
Apr 27, 11 AM $ 0.0003
-0.14%
$ 38,403 $ 1,309
Apr 27, 10 AM $ 0.0003
-0.04%
$ 38,468 $ 1,312
Apr 27, 9 AM $ 0.0003
+0.06%
$ 38,489 $ 1,312
Apr 27, 8 AM $ 0.0003
-3.92%
$ 38,422 $ 1,312
Apr 27, 7 AM $ 0.000312
-0.24%
$ 39,960 $ 1,178
Apr 27, 6 AM $ 0.000312
-0.28%
$ 39,980 $ 1,179
Apr 27, 5 AM $ 0.000313
-1.35%
$ 40,113 $ 1,181
Apr 27, 4 AM $ 0.000316
+2.14%
$ 40,539 $ 1,200
Apr 27, 3 AM $ 0.000309
+0.00%
$ 39,642 $ 1,131
Apr 26, 9 PM $ 0.000279
-0.03%
$ 35,743 $ 478
Apr 26, 8 PM $ 0.000279
+3.73%
$ 35,802 $ 478
Apr 26, 7 PM $ 0.000261
+0.11%
$ 33,390 $ 360
Apr 26, 6 PM $ 0.00026
-1.77%
$ 33,317 $ 262
Apr 26, 5 PM $ 0.000271
+4.48%
$ 34,766 $ 214
Apr 26, 4 PM $ 0.00026
-0.05%
$ 33,300 $ 157
Apr 26, 3 PM $ 0.00026
+0.00%
$ 33,325 $ 157
Apr 26, 2 PM $ 0.00026
+0.28%
$ 33,334 $ 157
Apr 26, 1 PM $ 0.000273
+0.00%
$ 34,946 $ 12
Apr 26, 12 PM $ 0.000273
-0.40%
$ 34,946 $ 12
Apr 26, 11 AM $ 0.000274
+0.24%
$ 35,082 $ 12
Apr 26, 10 AM $ 0.000273
-0.01%
$ 35,013 $ 12
Apr 26, 5 AM $ 0.000295
+0.00%
$ 37,759 $ 358
Apr 26, 4 AM $ 0.000294
-0.04%
$ 37,661 $ 358
Apr 26, 3 AM $ 0.000294
-0.12%
$ 37,682 $ 357
Apr 26, 2 AM $ 0.000295
+0.10%
$ 37,736 $ 424
Apr 26, 1 AM $ 0.000294
-0.07%
$ 37,722 $ 472
Apr 26, 12 AM $ 0.000295
+0.00%
$ 37,748 $ 545
Apr 25, 6 PM $ 0.000262
+0.02%
$ 33,510 $ 1,266
Apr 25, 5 PM $ 0.000262
-0.23%
$ 33,504 $ 1,266
Apr 25, 4 PM $ 0.000262
-0.31%
$ 33,569 $ 1,269
Apr 25, 3 PM $ 0.000263
-0.06%
$ 33,737 $ 1,266
Apr 25, 2 PM $ 0.000264
-0.03%
$ 33,766 $ 1,269
Apr 25, 1 PM $ 0.000264
+0.09%
$ 33,767 $ 1,269
Apr 25, 12 PM $ 0.000263
-0.05%
$ 33,725 $ 1,268
Apr 25, 5 AM $ 0.000232
-0.09%
$ 29,759 $ 939
Apr 25, 4 AM $ 0.000233
-0.16%
$ 29,786 $ 948
Apr 25, 3 AM $ 0.000233
-2.32%
$ 29,834 $ 949
Apr 25, 2 AM $ 0.000239
+1.88%
$ 30,607 $ 896
Apr 25, 1 AM $ 0.000235
+0.00%
$ 30,047 $ 856
Apr 24, 7 PM $ 0.000304
+0.09%
$ 38,884 $ 42
Apr 24, 6 PM $ 0.000303
-0.02%
$ 38,867 $ 42
Apr 24, 5 PM $ 0.000304
-0.13%
$ 38,882 $ 42
Apr 24, 4 PM $ 0.000304
-0.43%
$ 38,939 $ 39
Apr 24, 3 PM $ 0.000304
+0.21%
$ 38,905 $ 40
Apr 24, 2 PM $ 0.000303
+0.09%
$ 38,875 $ 39
Apr 24, 1 PM $ 0.000304
-0.07%
$ 38,917 $ 39
Apr 24, 12 PM $ 0.000324
+0.01%
$ 41,516 $ 39
Apr 24, 11 AM $ 0.000324
+0.20%
$ 41,570 $ 39
Apr 24, 4 AM $ 0.000405
-0.12%
$ 51,918 $ 218