XRP589 Historical Data

RIPPLE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.000237
+0.81%
$ 30,046 $ 2
Jul 2, 12 PM $ 0.000235
+0.70%
$ 29,830 $ 2
Jul 2, 11 AM $ 0.000233
+0.33%
$ 29,600 $ 2
Jul 2, 10 AM $ 0.000232
-0.06%
$ 29,414 $ 2
Jul 2, 9 AM $ 0.00023
+0.61%
$ 29,240 $ 2
Jul 2, 8 AM $ 0.000229
+0.37%
$ 29,017 $ 2
Jul 2, 7 AM $ 0.000228
-0.07%
$ 28,889 $ 2
Jul 2, 6 AM $ 0.000228
+0.02%
$ 28,966 $ 2
Jul 2, 5 AM $ 0.000229
-0.08%
$ 29,051 $ 2
Jul 2, 4 AM $ 0.000229
-0.26%
$ 29,030 $ 2
Jul 2, 3 AM $ 0.000229
+0.17%
$ 29,030 $ 2
Jul 2, 2 AM $ 0.000228
-0.01%
$ 28,916 $ 2
Jul 2, 1 AM $ 0.000227
+0.82%
$ 28,829 $ 4
Jul 2, 12 AM $ 0.000226
-0.59%
$ 28,636 $ 4
Jul 1, 11 PM $ 0.000227
-0.73%
$ 28,839 $ 4
Jul 1, 10 PM $ 0.00023
+0.00%
$ 29,152 $ 4
Jul 1, 9 PM $ 0.000229
+0.63%
$ 29,078 $ 4
Jul 1, 8 PM $ 0.000228
-0.37%
$ 28,905 $ 13
Jul 1, 7 PM $ 0.000229
+0.24%
$ 29,043 $ 13
Jul 1, 6 PM $ 0.000229
+0.02%
$ 29,001 $ 12
Jul 1, 5 PM $ 0.000228
+0.10%
$ 28,964 $ 12
Jul 1, 4 PM $ 0.000229
+0.01%
$ 29,004 $ 12
Jul 1, 3 PM $ 0.000229
+1.12%
$ 29,016 $ 12
Jul 1, 2 PM $ 0.000226
+0.74%
$ 28,742 $ 12
Jul 1, 1 PM $ 0.000224
+0.62%
$ 28,438 $ 12
Jul 1, 12 PM $ 0.000223
-0.09%
$ 28,336 $ 11
Jul 1, 11 AM $ 0.000224
-0.12%
$ 28,371 $ 12
Jul 1, 10 AM $ 0.000224
-0.43%
$ 28,417 $ 12
Jul 1, 9 AM $ 0.000225
+0.46%
$ 28,574 $ 12
Jul 1, 8 AM $ 0.000224
-0.34%
$ 28,369 $ 12
Jul 1, 7 AM $ 0.000224
+0.13%
$ 28,453 $ 18
Jul 1, 6 AM $ 0.000225
-0.27%
$ 28,586 $ 18
Jul 1, 5 AM $ 0.000226
-0.27%
$ 28,662 $ 18
Jul 1, 4 AM $ 0.000226
+0.20%
$ 28,710 $ 18
Jul 1, 3 AM $ 0.000225
-0.06%
$ 28,556 $ 18
Jul 1, 2 AM $ 0.000225
+0.26%
$ 28,512 $ 18
Jul 1, 1 AM $ 0.000223
-0.18%
$ 28,250 $ 59
Jul 1, 12 AM $ 0.000223
-0.29%
$ 28,335 $ 59
Jun 30, 11 PM $ 0.000224
-0.03%
$ 28,400 $ 59
Jun 30, 10 PM $ 0.000224
+0.04%
$ 28,445 $ 59
Jun 30, 9 PM $ 0.000224
-0.69%
$ 28,441 $ 86
Jun 30, 8 PM $ 0.000225
-0.22%
$ 28,604 $ 77
Jun 30, 7 PM $ 0.000225
-0.04%
$ 28,604 $ 77
Jun 30, 6 PM $ 0.000225
+0.28%
$ 28,606 $ 77
Jun 30, 5 PM $ 0.000225
-0.24%
$ 28,530 $ 220
Jun 30, 4 PM $ 0.000223
-0.42%
$ 28,345 $ 220
Jun 30, 3 PM $ 0.000223
-0.55%
$ 28,352 $ 220
Jun 30, 2 PM $ 0.000225
+1.17%
$ 28,614 $ 220
Jun 30, 1 PM $ 0.000223
+0.05%
$ 28,290 $ 229
Jun 30, 12 PM $ 0.000223
-0.90%
$ 28,302 $ 229