XRP589 Historical Data

RIPPLE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.000223
-0.90%
$ 28,302 $ 229
Jun 30, 11 AM $ 0.000225
-0.32%
$ 28,530 $ 228
Jun 30, 10 AM $ 0.000225
-0.12%
$ 28,604 $ 228
Jun 30, 9 AM $ 0.000225
-0.05%
$ 28,616 $ 229
Jun 30, 8 AM $ 0.000226
-0.30%
$ 28,669 $ 229
Jun 30, 7 AM $ 0.000227
-0.20%
$ 28,829 $ 230
Jun 30, 6 AM $ 0.000228
+0.21%
$ 28,888 $ 224
Jun 30, 5 AM $ 0.000227
-0.12%
$ 28,775 $ 224
Jun 30, 4 AM $ 0.000227
+0.18%
$ 28,792 $ 450
Jun 30, 2 AM $ 0.000244
-0.16%
$ 30,916 $ 451
Jun 30, 1 AM $ 0.000245
+0.14%
$ 31,043 $ 402
Jun 30, 12 AM $ 0.000245
-0.66%
$ 31,054 $ 402
Jun 29, 11 PM $ 0.000246
-0.39%
$ 31,199 $ 405
Jun 29, 10 PM $ 0.000247
-0.46%
$ 31,348 $ 406
Jun 29, 9 PM $ 0.000248
-0.23%
$ 31,460 $ 381
Jun 29, 8 PM $ 0.000249
-0.60%
$ 31,603 $ 381
Jun 29, 7 PM $ 0.00025
+0.49%
$ 31,677 $ 387
Jun 29, 6 PM $ 0.000248
+12.77%
$ 31,481 $ 385
Jun 29, 5 PM $ 0.00022
+1.39%
$ 27,875 $ 248
Jun 29, 4 PM $ 0.000215
-0.61%
$ 27,315 $ 244
Jun 29, 3 PM $ 0.000216
-0.32%
$ 27,404 $ 244
Jun 29, 2 PM $ 0.000216
-0.53%
$ 27,408 $ 229
Jun 29, 1 PM $ 0.000218
-0.45%
$ 27,605 $ 230
Jun 29, 12 PM $ 0.000219
+0.29%
$ 27,748 $ 233
Jun 29, 11 AM $ 0.000218
+0.13%
$ 27,699 $ 243
Jun 29, 10 AM $ 0.000218
+0.52%
$ 27,692 $ 243
Jun 29, 9 AM $ 0.000217
+0.33%
$ 27,549 $ 242
Jun 29, 8 AM $ 0.000216
-1.06%
$ 27,452 $ 241
Jun 29, 7 AM $ 0.000219
-0.01%
$ 27,742 $ 243
Jun 29, 6 AM $ 0.000218
+0.23%
$ 27,714 $ 306
Jun 29, 5 AM $ 0.000217
-0.09%
$ 27,574 $ 305
Jun 29, 4 AM $ 0.00021
+6.59%
$ 26,698 $ 509
Jun 29, 3 AM $ 0.000197
+0.27%
$ 25,031 $ 283
Jun 29, 2 AM $ 0.000197
+0.26%
$ 24,976 $ 282
Jun 29, 1 AM $ 0.000196
-0.03%
$ 24,924 $ 281
Jun 29, 12 AM $ 0.000196
-0.64%
$ 24,818 $ 282
Jun 21, 5 PM $ 0.000184
+0.10%
$ 23,367 $ 0
Jun 21, 4 PM $ 0.000184
-0.56%
$ 23,297 $ 0
Jun 21, 3 PM $ 0.000185
+0.38%
$ 23,431 $ 0
Jun 21, 2 PM $ 0.000184
+0.16%
$ 23,325 $ 0
Jun 21, 1 PM $ 0.000183
-0.12%
$ 23,262 $ 0
Jun 21, 12 PM $ 0.000183
-0.11%
$ 23,251 $ 0
Jun 21, 11 AM $ 0.000184
-0.39%
$ 23,316 $ 0
Jun 21, 10 AM $ 0.000185
+0.23%
$ 23,458 $ 3
Jun 21, 9 AM $ 0.000184
+0.44%
$ 23,407 $ 3
Jun 21, 8 AM $ 0.000183
-0.38%
$ 23,286 $ 2
Jun 21, 7 AM $ 0.000184
+0.13%
$ 23,397 $ 3
Jun 21, 6 AM $ 0.000184
+0.22%
$ 23,366 $ 3
Jun 21, 5 AM $ 0.000184
+0.03%
$ 23,336 $ 2
Jun 21, 4 AM $ 0.000185
+0.11%
$ 23,435 $ 2