XRP589 Historical Data

RIPPLE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.000185
+0.11%
$ 23,435 $ 2
Jun 21, 3 AM $ 0.000184
+0.13%
$ 23,402 $ 3
Jun 21, 2 AM $ 0.000184
-0.18%
$ 23,369 $ 40
Jun 21, 1 AM $ 0.000184
-0.03%
$ 23,396 $ 40
Jun 21, 12 AM $ 0.000184
-0.09%
$ 23,405 $ 40
Jun 20, 11 PM $ 0.000185
-0.02%
$ 23,478 $ 40
Jun 20, 10 PM $ 0.000185
+0.58%
$ 23,504 $ 40
Jun 20, 9 PM $ 0.000184
+0.19%
$ 23,386 $ 40
Jun 20, 8 PM $ 0.000184
+0.08%
$ 23,314 $ 62
Jun 20, 7 PM $ 0.000184
+0.10%
$ 23,293 $ 62
Jun 20, 6 PM $ 0.000184
+0.05%
$ 23,303 $ 62
Jun 20, 5 PM $ 0.000183
-0.50%
$ 23,263 $ 62
Jun 20, 4 PM $ 0.000184
-0.32%
$ 23,351 $ 62
Jun 20, 3 PM $ 0.000184
+0.15%
$ 23,356 $ 62
Jun 20, 2 PM $ 0.000182
-0.42%
$ 23,136 $ 62
Jun 20, 1 PM $ 0.000183
-0.36%
$ 23,237 $ 61
Jun 20, 12 PM $ 0.000184
-0.14%
$ 23,334 $ 62
Jun 20, 11 AM $ 0.000184
-0.02%
$ 23,376 $ 62
Jun 20, 10 AM $ 0.000184
-0.40%
$ 23,392 $ 62
Jun 20, 9 AM $ 0.000185
+0.29%
$ 23,441 $ 60
Jun 20, 8 AM $ 0.000184
-0.05%
$ 23,373 $ 60
Jun 20, 7 AM $ 0.000184
-0.17%
$ 23,398 $ 97
Jun 20, 6 AM $ 0.000185
+0.24%
$ 23,447 $ 97
Jun 20, 5 AM $ 0.000185
+0.52%
$ 23,431 $ 97
Jun 20, 4 AM $ 0.000184
+0.42%
$ 23,312 $ 97
Jun 20, 3 AM $ 0.000183
-4.35%
$ 23,241 $ 96
Jun 20, 2 AM $ 0.000191
-0.22%
$ 24,295 $ 60
Jun 20, 1 AM $ 0.000192
+0.20%
$ 24,326 $ 60
Jun 20, 12 AM $ 0.000192
+0.30%
$ 24,303 $ 62
Jun 19, 11 PM $ 0.000191
+0.09%
$ 24,215 $ 62
Jun 19, 10 PM $ 0.000191
+0.40%
$ 24,195 $ 62
Jun 19, 9 PM $ 0.00019
+3.61%
$ 24,106 $ 62
Jun 19, 8 PM $ 0.000183
-0.12%
$ 23,188 $ 39
Jun 19, 7 PM $ 0.000183
-0.12%
$ 23,188 $ 39
Jun 19, 6 PM $ 0.000183
-0.52%
$ 23,190 $ 39
Jun 19, 5 PM $ 0.000184
+0.48%
$ 23,326 $ 52
Jun 19, 4 PM $ 0.000184
-0.07%
$ 23,302 $ 51
Jun 19, 3 PM $ 0.000184
+0.09%
$ 23,318 $ 52
Jun 19, 2 PM $ 0.000184
-0.03%
$ 23,363 $ 52
Jun 19, 1 PM $ 0.000183
+0.42%
$ 23,262 $ 53
Jun 19, 12 PM $ 0.000182
-0.16%
$ 23,066 $ 52
Jun 19, 11 AM $ 0.000182
+0.20%
$ 23,115 $ 52
Jun 19, 10 AM $ 0.000181
-0.23%
$ 23,007 $ 52
Jun 19, 9 AM $ 0.000182
+0.01%
$ 23,092 $ 52
Jun 19, 8 AM $ 0.000182
-1.48%
$ 23,138 $ 52
Jun 19, 7 AM $ 0.000185
-0.71%
$ 23,458 $ 15
Jun 19, 6 AM $ 0.000186
-0.27%
$ 23,601 $ 15
Jun 19, 5 AM $ 0.000186
+0.16%
$ 23,585 $ 15
Jun 19, 4 AM $ 0.000186
-0.88%
$ 23,586 $ 15
Jun 19, 3 AM $ 0.000188
-0.77%
$ 23,802 $ 15