XRP589 Historical Data

RIPPLE Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.000299
-0.04%
$ 37,911 $ 345
May 24, 12 AM $ 0.000299
-1.40%
$ 37,898 $ 346
May 23, 11 PM $ 0.000303
-0.29%
$ 38,449 $ 300
May 23, 10 PM $ 0.000307
+0.01%
$ 38,922 $ 283
May 23, 9 PM $ 0.000307
+7.64%
$ 38,929 $ 255
May 23, 8 PM $ 0.000282
+0.21%
$ 35,753 $ 3
May 23, 7 PM $ 0.000281
-0.10%
$ 35,664 $ 3
May 23, 6 PM $ 0.000277
+0.85%
$ 35,092 $ 3
May 23, 5 PM $ 0.000274
-0.04%
$ 34,807 $ 3
May 23, 4 PM $ 0.000274
-0.03%
$ 34,786 $ 3
May 23, 3 PM $ 0.000274
+0.31%
$ 34,807 $ 4
May 23, 2 PM $ 0.000273
+0.00%
$ 34,692 $ 4
May 23, 1 PM $ 0.000273
+0.63%
$ 34,701 $ 4
May 23, 12 PM $ 0.000272
+0.08%
$ 34,479 $ 4
May 23, 11 AM $ 0.000272
+0.20%
$ 34,487 $ 4
May 23, 10 AM $ 0.000271
+0.16%
$ 34,331 $ 2
May 23, 9 AM $ 0.000269
+0.38%
$ 34,194 $ 2
May 23, 8 AM $ 0.000269
-1.22%
$ 34,113 $ 3
May 23, 7 AM $ 0.000273
-0.22%
$ 34,618 $ 260
May 23, 6 AM $ 0.000274
+0.26%
$ 34,745 $ 261
May 23, 5 AM $ 0.000273
-0.39%
$ 34,648 $ 261
May 23, 4 AM $ 0.000275
-0.17%
$ 34,858 $ 259
May 23, 3 AM $ 0.000275
+0.15%
$ 34,924 $ 260
May 23, 2 AM $ 0.000274
+0.04%
$ 34,832 $ 259
May 23, 1 AM $ 0.000274
+0.47%
$ 34,803 $ 259
May 23, 12 AM $ 0.000273
-0.25%
$ 34,673 $ 258
May 22, 11 PM $ 0.000274
-0.12%
$ 34,834 $ 259
May 22, 10 PM $ 0.000275
-0.11%
$ 34,935 $ 259
May 22, 9 PM $ 0.000276
+0.23%
$ 34,982 $ 260
May 22, 8 PM $ 0.000275
-0.01%
$ 34,850 $ 260
May 22, 7 PM $ 0.000275
-0.19%
$ 34,950 $ 259
May 22, 6 PM $ 0.000278
-0.34%
$ 35,230 $ 260
May 22, 5 PM $ 0.000278
+0.24%
$ 35,334 $ 438
May 22, 4 PM $ 0.000278
-0.13%
$ 35,239 $ 573
May 22, 3 PM $ 0.000278
+0.20%
$ 35,334 $ 569
May 22, 2 PM $ 0.000278
-0.49%
$ 35,261 $ 569
May 22, 1 PM $ 0.00028
+0.04%
$ 35,537 $ 572
May 22, 12 PM $ 0.00028
+0.23%
$ 35,475 $ 573
May 22, 11 AM $ 0.000279
-0.27%
$ 35,361 $ 571
May 22, 10 AM $ 0.000279
+0.01%
$ 35,420 $ 572
May 22, 9 AM $ 0.000279
-0.09%
$ 35,468 $ 571
May 22, 8 AM $ 0.000299
+0.97%
$ 37,998 $ 573
May 22, 7 AM $ 0.000296
+0.19%
$ 37,615 $ 310
May 22, 6 AM $ 0.000296
-0.39%
$ 37,610 $ 309
May 22, 5 AM $ 0.000297
+0.05%
$ 37,718 $ 311
May 22, 4 AM $ 0.000298
+0.04%
$ 37,794 $ 310
May 22, 3 AM $ 0.000298
-0.01%
$ 37,790 $ 311
May 22, 2 AM $ 0.000298
+0.11%
$ 37,775 $ 311
May 22, 1 AM $ 0.000297
-0.06%
$ 37,675 $ 371
May 22, 12 AM $ 0.000297
-0.26%
$ 37,730 $ 371