XRP589 Historical Data

RIPPLE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.000201
-0.21%
$ 25,513 $ 5
Jun 17, 1 AM $ 0.0002
-0.27%
$ 25,391 $ 4
Jun 17, 12 AM $ 0.000201
-0.04%
$ 25,469 $ 4
Jun 16, 11 PM $ 0.000201
-0.16%
$ 25,533 $ 4
Jun 16, 10 PM $ 0.000202
+0.13%
$ 25,586 $ 4
Jun 16, 9 PM $ 0.000201
-0.35%
$ 25,526 $ 4
Jun 16, 8 PM $ 0.000202
+0.04%
$ 25,582 $ 4
Jun 16, 7 PM $ 0.000202
-0.43%
$ 25,598 $ 5
Jun 16, 6 PM $ 0.000202
+0.43%
$ 25,680 $ 5
Jun 16, 5 PM $ 0.0002
+0.04%
$ 25,405 $ 5
Jun 16, 4 PM $ 0.0002
+0.15%
$ 25,399 $ 5
Jun 16, 3 PM $ 0.0002
+0.28%
$ 25,385 $ 3
Jun 16, 2 PM $ 0.0002
-1.39%
$ 25,323 $ 3
Jun 16, 1 PM $ 0.000203
-1.15%
$ 25,764 $ 3
Jun 16, 12 PM $ 0.000206
+0.96%
$ 26,168 $ 131
Jun 16, 11 AM $ 0.000204
-0.25%
$ 25,899 $ 130
Jun 16, 10 AM $ 0.000205
+0.22%
$ 26,019 $ 130
Jun 16, 9 AM $ 0.000204
-0.77%
$ 25,950 $ 130
Jun 16, 8 AM $ 0.000205
+0.59%
$ 26,016 $ 131
Jun 16, 7 AM $ 0.000203
-0.39%
$ 25,812 $ 130
Jun 16, 6 AM $ 0.000204
+0.62%
$ 25,866 $ 124
Jun 16, 5 AM $ 0.000202
+0.23%
$ 25,692 $ 123
Jun 16, 4 AM $ 0.000202
-0.32%
$ 25,642 $ 123
Jun 16, 3 AM $ 0.000202
+0.59%
$ 25,681 $ 124
Jun 16, 2 AM $ 0.000201
-0.87%
$ 25,545 $ 125
Jun 16, 1 AM $ 0.000203
-0.31%
$ 25,819 $ 127
Jun 16, 12 AM $ 0.000205
+0.13%
$ 26,008 $ 127
Jun 15, 11 PM $ 0.000204
-0.26%
$ 25,919 $ 128
Jun 15, 10 PM $ 0.000205
-0.52%
$ 26,062 $ 128
Jun 15, 9 PM $ 0.000207
-1.00%
$ 26,251 $ 129
Jun 15, 8 PM $ 0.00021
+0.32%
$ 26,692 $ 131
Jun 15, 7 PM $ 0.000211
-0.59%
$ 26,760 $ 133
Jun 15, 6 PM $ 0.000212
+0.07%
$ 26,864 $ 137
Jun 15, 5 PM $ 0.000211
-0.33%
$ 26,780 $ 136
Jun 15, 4 PM $ 0.000212
+1.32%
$ 26,916 $ 137
Jun 15, 3 PM $ 0.000209
+1.60%
$ 26,497 $ 135
Jun 15, 2 PM $ 0.000205
+0.26%
$ 26,041 $ 133
Jun 15, 1 PM $ 0.000205
+5.67%
$ 26,037 $ 134
Jun 15, 12 PM $ 0.000195
+1.06%
$ 24,765 $ 7
Jun 15, 11 AM $ 0.000191
+2.16%
$ 24,302 $ 7
Jun 15, 10 AM $ 0.000186
+0.11%
$ 23,611 $ 7
Jun 15, 9 AM $ 0.000185
-0.02%
$ 23,507 $ 7
Jun 15, 8 AM $ 0.000185
+0.00%
$ 23,524 $ 7
Jun 15, 7 AM $ 0.000185
-0.10%
$ 23,538 $ 7
Jun 15, 6 AM $ 0.000185
-0.18%
$ 23,529 $ 7
Jun 15, 5 AM $ 0.000186
-0.13%
$ 23,548 $ 7
Jun 15, 4 AM $ 0.000186
-0.36%
$ 23,562 $ 7
Jun 15, 3 AM $ 0.000186
+0.44%
$ 23,636 $ 7
Jun 15, 2 AM $ 0.000186
+0.22%
$ 23,584 $ 7
Jun 15, 1 AM $ 0.000185
+0.00%
$ 23,540 $ 4