XRP589 Historical Data

RIPPLE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.000185
+0.00%
$ 23,540 $ 4
Jun 15, 12 AM $ 0.000185
-0.37%
$ 23,499 $ 4
Jun 14, 11 PM $ 0.000185
+0.52%
$ 23,457 $ 4
Jun 14, 10 PM $ 0.000184
+0.17%
$ 23,343 $ 4
Jun 14, 9 PM $ 0.000183
+2.52%
$ 23,209 $ 4
Jun 14, 8 PM $ 0.000178
+0.53%
$ 22,652 $ 19
Jun 14, 7 PM $ 0.000178
+0.00%
$ 22,550 $ 19
Jun 14, 6 PM $ 0.000178
+0.04%
$ 22,568 $ 17
Jun 14, 5 PM $ 0.000178
-0.07%
$ 22,617 $ 17
Jun 14, 4 PM $ 0.000179
+0.36%
$ 22,673 $ 17
Jun 14, 3 PM $ 0.000178
+0.34%
$ 22,582 $ 17
Jun 14, 2 PM $ 0.000177
-0.46%
$ 22,469 $ 133
Jun 14, 1 PM $ 0.000178
+0.00%
$ 22,608 $ 130
Jun 14, 7 AM $ 0.000192
-0.04%
$ 24,398 $ 192
Jun 14, 6 AM $ 0.000193
+0.09%
$ 24,468 $ 193
Jun 14, 5 AM $ 0.000193
-0.06%
$ 24,432 $ 193
Jun 14, 4 AM $ 0.000193
-0.42%
$ 24,461 $ 193
Jun 14, 3 AM $ 0.000193
+0.06%
$ 24,536 $ 200
Jun 14, 2 AM $ 0.000193
-0.06%
$ 24,532 $ 199
Jun 14, 1 AM $ 0.000194
+0.43%
$ 24,572 $ 200
Jun 14, 12 AM $ 0.000193
-0.02%
$ 24,491 $ 200
Jun 13, 11 PM $ 0.000193
+0.08%
$ 24,508 $ 200
Jun 13, 10 PM $ 0.000193
-0.26%
$ 24,506 $ 200
Jun 13, 9 PM $ 0.000193
+8.07%
$ 24,521 $ 201
Jun 13, 8 PM $ 0.000179
-0.08%
$ 22,688 $ 184
Jun 13, 7 PM $ 0.000179
+0.16%
$ 22,696 $ 184
Jun 13, 6 PM $ 0.000179
+0.28%
$ 22,705 $ 184
Jun 13, 5 PM $ 0.000179
+0.11%
$ 22,713 $ 184
Jun 13, 4 PM $ 0.000179
-0.48%
$ 22,719 $ 184
Jun 13, 3 PM $ 0.000171
+0.00%
$ 21,668 $ 70
Jun 13, 2 PM $ 0.00017
+0.13%
$ 21,636 $ 70
Jun 13, 1 PM $ 0.00017
-0.10%
$ 21,624 $ 70
Jun 13, 12 PM $ 0.00017
+0.15%
$ 21,580 $ 70
Jun 13, 11 AM $ 0.00017
-2.68%
$ 21,531 $ 70
Jun 13, 10 AM $ 0.000174
+0.17%
$ 22,136 $ 8
Jun 13, 9 AM $ 0.000174
-0.10%
$ 22,081 $ 8
Jun 13, 8 AM $ 0.000174
+0.31%
$ 22,142 $ 8
Jun 13, 7 AM $ 0.000174
+0.32%
$ 22,059 $ 8
Jun 13, 6 AM $ 0.000173
+0.32%
$ 21,938 $ 8
Jun 13, 5 AM $ 0.000173
-0.09%
$ 21,904 $ 8
Jun 13, 4 AM $ 0.000173
+0.25%
$ 21,946 $ 8
Jun 13, 3 AM $ 0.000172
-0.05%
$ 21,849 $ 5
Jun 13, 2 AM $ 0.000172
-0.43%
$ 21,874 $ 2
Jun 13, 1 AM $ 0.000173
+0.34%
$ 21,951 $ 2
Jun 13, 12 AM $ 0.000172
+0.11%
$ 21,860 $ 2
Jun 12, 11 PM $ 0.000172
+0.02%
$ 21,796 $ 2
Jun 12, 10 PM $ 0.000172
-0.07%
$ 21,788 $ 2
Jun 12, 9 PM $ 0.000172
+0.15%
$ 21,865 $ 2
Jun 12, 8 PM $ 0.000172
+0.19%
$ 21,852 $ 5
Jun 12, 7 PM $ 0.000172
+0.15%
$ 21,844 $ 5