XRP589 Historical Data

RIPPLE
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.000174
+0.00%
$ 22,090 $ 0
9:33 PM $ 0.000174
+0.00%
$ 22,138 $ 0
9:18 PM $ 0.000174
+0.00%
$ 22,136 $ 0
9:03 PM $ 0.000174
+0.00%
$ 22,135 $ 0
8:48 PM $ 0.000175
+0.00%
$ 22,192 $ 0
8:33 PM $ 0.000174
+0.00%
$ 22,093 $ 0
8:18 PM $ 0.000173
+0.00%
$ 22,015 $ 0
8:03 PM $ 0.000173
+0.00%
$ 21,970 $ 0
7:48 PM $ 0.000173
+0.00%
$ 21,991 $ 0
7:33 PM $ 0.000174
+0.00%
$ 22,052 $ 0
7:18 PM $ 0.000175
+0.00%
$ 22,243 $ 0
7:03 PM $ 0.000177
+0.00%
$ 22,399 $ 0
6:48 PM $ 0.000177
+0.00%
$ 22,477 $ 0
6:33 PM $ 0.000177
+0.00%
$ 22,454 $ 0
6:18 PM $ 0.000177
+0.00%
$ 22,445 $ 0
6:03 PM $ 0.000176
+0.00%
$ 22,378 $ 0
5:48 PM $ 0.000176
+0.00%
$ 22,373 $ 0
5:33 PM $ 0.000176
+0.00%
$ 22,378 $ 0
5:18 PM $ 0.000175
+0.00%
$ 22,265 $ 0
5:03 PM $ 0.000175
+0.00%
$ 22,256 $ 0
4:48 PM $ 0.000175
+0.00%
$ 22,244 $ 24
4:33 PM $ 0.000175
+0.00%
$ 22,215 $ 24
4:18 PM $ 0.000175
+0.00%
$ 22,171 $ 24
4:03 PM $ 0.000175
+0.00%
$ 22,183 $ 24
3:48 PM $ 0.000175
+0.00%
$ 22,182 $ 24
3:33 PM $ 0.000174
+0.00%
$ 22,126 $ 24
3:18 PM $ 0.000174
+0.00%
$ 22,133 $ 24
3:03 PM $ 0.000174
+0.00%
$ 22,077 $ 24
2:48 PM $ 0.000175
+0.00%
$ 22,170 $ 24
2:33 PM $ 0.000173
+0.00%
$ 22,009 $ 24
2:18 PM $ 0.000173
+0.00%
$ 21,968 $ 24
2:03 PM $ 0.000173
+0.00%
$ 21,932 $ 24
1:48 PM $ 0.000173
+0.00%
$ 21,936 $ 24
1:33 PM $ 0.000173
+0.00%
$ 21,932 $ 24
1:18 PM $ 0.000173
+0.00%
$ 21,930 $ 24
1:03 PM $ 0.000173
+0.00%
$ 21,943 $ 24
12:48 PM $ 0.000173
+0.00%
$ 21,949 $ 24
12:33 PM $ 0.000173
+0.00%
$ 21,975 $ 24
12:18 PM $ 0.000175
+0.00%
$ 22,246 $ 24
12:03 PM $ 0.000176
+0.00%
$ 22,273 $ 24
11:48 AM $ 0.000175
+0.00%
$ 22,210 $ 25
11:33 AM $ 0.000175
+0.00%
$ 22,195 $ 24
11:18 AM $ 0.000175
+0.00%
$ 22,199 $ 24
11:03 AM $ 0.000175
+0.00%
$ 22,178 $ 24
10:48 AM $ 0.000175
+0.00%
$ 22,261 $ 24
10:33 AM $ 0.000176
+0.00%
$ 22,327 $ 24
10:18 AM $ 0.000176
+0.00%
$ 22,349 $ 25
10:03 AM $ 0.000177
+0.00%
$ 22,452 $ 25
9:48 AM $ 0.000178
+0.00%
$ 22,625 $ 25
9:33 AM $ 0.00018
+0.00%
$ 22,783 $ 25
Download