XRP589 Historical Data

RIPPLE
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.000157
+0.00%
$ 19,737 $ 3
6:03 AM $ 0.000157
+0.00%
$ 19,737 $ 3
5:48 AM $ 0.000157
+0.00%
$ 19,761 $ 3
5:33 AM $ 0.000158
+0.00%
$ 19,784 $ 3
5:18 AM $ 0.000157
+0.00%
$ 19,754 $ 1
5:03 AM $ 0.000157
+0.00%
$ 19,770 $ 1
4:48 AM $ 0.000157
+0.00%
$ 19,780 $ 1
4:33 AM $ 0.000158
+0.00%
$ 19,786 $ 1
4:18 AM $ 0.000157
+0.00%
$ 19,754 $ 1
4:03 AM $ 0.000157
+0.00%
$ 19,735 $ 1
3:48 AM $ 0.000157
+0.00%
$ 19,772 $ 1
3:33 AM $ 0.000157
+0.00%
$ 19,754 $ 1
3:18 AM $ 0.000157
+0.00%
$ 19,738 $ 1
3:03 AM $ 0.000158
+0.00%
$ 19,803 $ 1
2:48 AM $ 0.000158
+0.00%
$ 19,803 $ 1
2:33 AM $ 0.000157
+0.00%
$ 19,772 $ 1
2:18 AM $ 0.000158
+0.00%
$ 19,791 $ 1
2:03 AM $ 0.000158
+0.00%
$ 19,818 $ 1
1:48 AM $ 0.000158
+0.00%
$ 19,830 $ 1
1:33 AM $ 0.000158
+0.00%
$ 19,824 $ 1
1:18 AM $ 0.000158
+0.00%
$ 19,845 $ 1
1:03 AM $ 0.000158
+0.00%
$ 19,870 $ 1
12:48 AM $ 0.000158
+0.00%
$ 19,903 $ 1
12:33 AM $ 0.000158
+0.00%
$ 19,905 $ 1
12:18 AM $ 0.000158
+0.00%
$ 19,885 $ 1
12:03 AM $ 0.000158
+0.00%
$ 19,876 $ 1
11:48 PM $ 0.000158
+0.00%
$ 19,863 $ 1
11:33 PM $ 0.000158
+0.00%
$ 19,839 $ 1
11:18 PM $ 0.000158
+0.00%
$ 19,795 $ 125
11:03 PM $ 0.000158
+0.00%
$ 19,868 $ 125
10:48 PM $ 0.000158
+0.00%
$ 19,836 $ 125
10:33 PM $ 0.000158
+0.00%
$ 19,880 $ 125
10:18 PM $ 0.000158
+0.00%
$ 19,865 $ 125
10:03 PM $ 0.000158
+0.00%
$ 19,873 $ 125
9:48 PM $ 0.000158
+0.00%
$ 19,874 $ 125
9:33 PM $ 0.000158
+0.00%
$ 19,847 $ 125
9:18 PM $ 0.000158
+0.00%
$ 19,830 $ 125
9:03 PM $ 0.000158
+0.00%
$ 19,821 $ 125
8:48 PM $ 0.000158
+0.00%
$ 19,808 $ 125
8:33 PM $ 0.000158
+0.00%
$ 19,816 $ 123
8:18 PM $ 0.000158
+0.00%
$ 19,791 $ 123
8:03 PM $ 0.000158
+0.00%
$ 19,801 $ 123
7:48 PM $ 0.000158
+0.00%
$ 19,822 $ 123
7:33 PM $ 0.000158
+0.00%
$ 19,851 $ 123
7:18 PM $ 0.000158
+0.00%
$ 19,825 $ 123
7:03 PM $ 0.000158
+0.00%
$ 19,872 $ 123
6:48 PM $ 0.000158
+0.00%
$ 19,876 $ 123
6:33 PM $ 0.000158
+0.00%
$ 19,866 $ 123
6:18 PM $ 0.000159
+0.00%
$ 19,958 $ 124
6:03 PM $ 0.000159
+0.00%
$ 19,987 $ 124
Download