狗狗人生 Historical Data

狗狗人生 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0₅659
+0.04%
$ 6,589 $ 13,016
Feb 24, 12 PM $ 0.0₅964
-3.41%
$ 9,643 $ 0
Feb 24, 11 AM $ 0.0000111
+0.00%
$ 11,113 $ 11,810
Feb 24, 9 AM $ 0.0000116
-1.58%
$ 11,556 $ 11,763
Feb 24, 8 AM $ 0.0000118
-14.14%
$ 11,800 $ 11,740
Feb 24, 7 AM $ 0.0000137
-4.29%
$ 13,715 $ 11,146
Feb 24, 6 AM $ 0.0000142
-1.98%
$ 14,217 $ 11,058
Feb 24, 5 AM $ 0.0000146
-8.36%
$ 14,629 $ 10,841
Feb 24, 2 AM $ 0.0000142
+4.52%
$ 14,181 $ 7,306
Feb 24, 1 AM $ 0.0000132
+1.07%
$ 13,214 $ 6,482
Feb 23, 11 PM $ 0.0000143
+0.00%
$ 14,254 $ 6,245
Feb 23, 10 PM $ 0.0000144
+0.00%
$ 14,384 $ 6,197
Feb 23, 3 PM $ 0.0₅747
+10.16%
$ 7,474 $ 935
Feb 12, 11 PM $ 0.0₅719
+0.00%
$ 7,186 $ 798
Feb 12, 6 PM $ 0.0₅735
+0.00%
$ -- $ 671
Feb 12, 5 PM $ 0.0₅739
+0.53%
$ 7,405 $ 671
Feb 12, 3 AM $ 0.0₅529
+0.00%
$ 5,295 $ 11
Feb 12, 1 AM $ 0.0₅53
+0.00%
$ 5,299 $ 6
Feb 8, 3 AM $ 0.0₅667
+20.83%
$ 6,672 $ 353
Feb 8, 2 AM $ 0.0₅552
+0.02%
$ 5,522 $ 14
Feb 7, 8 AM $ 0.0₅551
+0.00%
$ 5,510 $ 70
Feb 6, 11 PM $ 0.0₅59
+0.00%
$ 5,903 $ 152
Feb 5, 4 PM $ 0.0₅616
-0.82%
$ 6,163 $ 2,749
Feb 5, 9 AM $ 0.0₅987
+3.66%
$ 9,869 $ 1,597
Feb 5, 8 AM $ 0.0₅938
+14.99%
$ 9,244 $ 1,444
Feb 4, 4 PM $ 0.0₅633
+0.00%
$ 6,333 $ 2,389
Feb 4, 1 PM $ 0.0₅757
+18.63%
$ 7,569 $ 975
Feb 4, 12 PM $ 0.0₅65
+0.00%
$ 6,496 $ 941
Feb 4, 7 AM $ 0.0₅688
+0.00%
$ 6,881 $ 867
Feb 4, 4 AM $ 0.0₅691
-0.25%
$ 6,908 $ 863
Feb 4, 3 AM $ 0.0₅712
+0.00%
$ 7,117 $ 776
Feb 4, 2 AM $ 0.0₅725
-0.91%
$ 7,246 $ 13,101
Feb 3, 3 PM $ 0.0₅746
+0.00%
$ 7,461 $ 13,209
Feb 3, 12 PM $ 0.0₅761
-6.02%
$ 7,614 $ 13,322
Feb 2, 3 PM $ 0.0000219
+218.71%
$ 21,897 $ 4,175
Feb 2, 1 PM $ 0.0₅579
+0.00%
$ 5,790 $ 67
Feb 1, 12 AM $ 0.0₅633
+0.00%
$ 6,327 $ 949
Jan 31, 5 PM $ 0.0₅643
+0.00%
$ 6,428 $ 927
Jan 31, 6 AM $ 0.0₅949
-0.02%
$ 9,491 $ 252
Jan 29, 5 AM $ 0.0₅872
+0.00%
$ 8,719 $ 196
Jan 29, 4 AM $ 0.0₅87
+0.00%
$ 8,697 $ 194
Jan 29, 1 AM $ 0.0₅868
+0.00%
$ 8,682 $ 487
Jan 28, 11 PM $ 0.0₅812
+0.00%
$ 8,117 $ 324
Jan 28, 7 PM $ 0.0₅811
-0.41%
$ 8,107 $ 316
Jan 28, 6 PM $ 0.0₅813
+0.36%
$ 8,130 $ 297
Jan 28, 2 PM $ 0.0₅733
+0.00%
$ 7,325 $ 23
Jan 28, 10 AM $ 0.0₅738
-0.05%
$ 7,385 $ 6
Jan 28, 3 AM $ 0.0₅698
+0.00%
$ 6,979 $ 0
Jan 27, 4 PM $ 0.0₅723
-0.05%
$ 7,230 $ 2,702
Jan 27, 3 PM $ 0.0₅724
-0.44%
$ 7,238 $ 2,652