Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceY Historical Data

SPAY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2024 $0.0383
+0.43%
$982,050 $45,371
May 4, 2024 $0.0381
+2.13%
$977,617 $23,331
May 3, 2024 $0.0374
-0.33%
$958,319 $24,106
May 2, 2024 $0.0375
-2.74%
$961,023 $26,031
May 1, 2024 $0.0369
-1.02%
$982,769 $24,160
Apr 30, 2024 $0.0373
-2.00%
$957,115 $22,945
Apr 29, 2024 $0.0382
+0.85%
$980,351 $21,251
Apr 28, 2024 $0.0379
+0.76%
$972,529 $23,221
Apr 27, 2024 $0.0376
-0.85%
$964,349 $23,288
Apr 26, 2024 $0.0379
-2.65%
$972,575 $21,207
Apr 25, 2024 $0.0389
+2.17%
$999,181 $24,296
Apr 24, 2024 $0.0381
-0.82%
$977,377 $22,402
Apr 23, 2024 $0.0385
+0.94%
$988,307 $23,261
Apr 22, 2024 $0.0382
+0.76%
$979,167 $21,984
Apr 21, 2024 $0.0379
+2.09%
$971,999 $21,849
Apr 20, 2024 $0.0371
+1.82%
$952,957 $18,845
Apr 19, 2024 $0.0365
-0.20%
$936,951 $23,933
Apr 18, 2024 $0.0366
-0.43%
$939,116 $23,534
Apr 17, 2024 $0.0368
-0.99%
$942,952 $22,344
Apr 16, 2024 $0.0371
-2.76%
$952,671 $23,809
Apr 15, 2024 $0.0382
-1.29%
$979,205 $22,059
Apr 14, 2024 $0.0386
+2.97%
$990,566 $22,538
Apr 13, 2024 $0.0375
-10.86%
$963,086 $26,946
Apr 12, 2024 $0.0421
-5.90%
$1.08 million $23,681
Apr 11, 2024 $0.0449
-6.70%
$1.15 million $27,822
Apr 10, 2024 $0.0471
+14.27%
$1.21 million $6,590
Apr 9, 2024 $0.0412
-3.23%
$1.06 million $21,797
Apr 8, 2024 $0.0426
-1.79%
$1.09 million $23,800
Apr 7, 2024 $0.0434
-0.19%
$1.11 million $25,947
Apr 6, 2024 $0.0435
+1.37%
$1.12 million $23,423
Apr 5, 2024 $0.0429
-0.17%
$1.1 million $21,831
Apr 4, 2024 $0.043
-0.35%
$1.1 million $21,467
Apr 3, 2024 $0.0432
+0.11%
$1.11 million $23,818
Apr 2, 2024 $0.0432
-3.49%
$1.11 million $24,031
Apr 1, 2024 $0.0447
-3.47%
$1.15 million $22,169
Mar 31, 2024 $0.0463
+4.71%
$1.19 million $22,391
Mar 30, 2024 $0.0443
-2.57%
$1.14 million $26,170
Mar 29, 2024 $0.0453
+3.54%
$1.16 million $28,633
Mar 28, 2024 $0.0437
-1.28%
$1.12 million $32,726
Mar 27, 2024 $0.0443
-1.52%
$1.14 million $34,691
Mar 26, 2024 $0.045
+0.65%
$1.15 million $37,188
Mar 25, 2024 $0.0447
-2.06%
$1.15 million $37,248
Mar 24, 2024 $0.0457
+1.69%
$1.17 million $39,793
Mar 23, 2024 $0.0451
+2.73%
$1.16 million $35,377
Mar 22, 2024 $0.0439
-1.94%
$1.13 million $31,415
Mar 21, 2024 $0.0448
-2.50%
$1.15 million $37,833
Mar 20, 2024 $0.0461
+7.71%
$1.18 million $41,552
Mar 19, 2024 $0.0428
-1.75%
$1.1 million $41,960
Mar 18, 2024 $0.0434
-6.23%
$1.11 million $36,625
Mar 17, 2024 $0.0464
+0.36%
$1.19 million $32,984