Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceY Historical Data

SPAY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2024 $0.0462
-3.54%
$1.19 million $37,412
Mar 15, 2024 $0.0479
-3.16%
$1.23 million $43,334
Mar 14, 2024 $0.0494
+4.15%
$1.27 million $53,593
Mar 13, 2024 $0.0474
-6.35%
$1.22 million $43,428
Mar 12, 2024 $0.0506
+3.54%
$1.3 million $39,728
Mar 11, 2024 $0.0489
-1.54%
$1.26 million $39,999
Mar 10, 2024 $0.0497
-3.33%
$1.27 million $38,729
Mar 9, 2024 $0.0513
-4.31%
$1.32 million $42,564
Mar 8, 2024 $0.0533
+0.78%
$1.37 million $38,693
Mar 7, 2024 $0.053
+36.82%
$1.36 million $66,998
Mar 6, 2024 $0.0387
+4.19%
$992,917 $32,003
Mar 5, 2024 $0.0371
-0.52%
$952,019 $34,711
Mar 4, 2024 $0.0377
-0.70%
$965,965 $29,567
Mar 3, 2024 $0.0379
-1.53%
$972,565 $26,659
Mar 2, 2024 $0.038
+7.07%
$974,237 $29,260
Mar 1, 2024 $0.0354
-2.77%
$908,191 $32,225
Feb 29, 2024 $0.0365
+3.19%
$937,499 $32,399
Feb 28, 2024 $0.0355
-2.31%
$910,372 $28,225
Feb 27, 2024 $0.0361
+0.57%
$925,827 $25,146
Feb 26, 2024 $0.0359
+16.92%
$922,155 $31,255
Feb 25, 2024 $0.0307
+0.72%
$788,804 $25,928
Feb 24, 2024 $0.0305
-1.24%
$783,646 $27,131
Feb 23, 2024 $0.0309
-1.97%
$791,522 $20,678
Feb 22, 2024 $0.0316
+3.03%
$810,711 $28,662
Feb 21, 2024 $0.0306
-7.86%
$786,154 $31,182
Feb 20, 2024 $0.0333
-9.98%
$853,260 $30,993
Feb 19, 2024 $0.037
+0.88%
$948,019 $30,411
Feb 18, 2024 $0.0366
-7.46%
$938,822 $36,416
Feb 17, 2024 $0.0396
-2.33%
$1.01 million $31,991
Feb 16, 2024 $0.0404
+0.36%
$1.04 million $28,557
Feb 15, 2024 $0.0401
+1.36%
$1.03 million $31,408
Feb 14, 2024 $0.0396
-4.53%
$1.01 million $29,636
Feb 13, 2024 $0.0413
+1.21%
$1.06 million $25,374
Feb 12, 2024 $0.0406
+0.86%
$1.04 million $31,840
Feb 11, 2024 $0.0403
-0.19%
$1.03 million $31,030
Feb 10, 2024 $0.0404
-0.75%
$1.04 million $29,556
Feb 9, 2024 $0.0407
+9.02%
$1.04 million $31,752
Feb 8, 2024 $0.0376
-4.29%
$964,987 $32,626
Feb 7, 2024 $0.0391
+7.77%
$1 million $31,585
Feb 6, 2024 $0.0364
-0.84%
$933,523 $30,840
Feb 5, 2024 $0.0364
-4.91%
$933,259 $33,440
Feb 4, 2024 $0.0383
+5.85%
$982,918 $28,257
Feb 3, 2024 $0.0362
+1.10%
$929,281 $27,264
Feb 2, 2024 $0.0357
-3.51%
$916,100 $28,129
Feb 1, 2024 $0.0371
+1.78%
$950,618 $28,168
Jan 31, 2024 $0.0364
-8.76%
$933,109 $30,877
Jan 30, 2024 $0.0398
+3.54%
$1.02 million $27,394
Jan 29, 2024 $0.0384
-0.62%
$984,193 $31,004
Jan 28, 2024 $0.0386
-3.93%
$990,452 $32,114
Jan 27, 2024 $0.0401
+7.73%
$1.03 million $31,973