SpaceY Historical Data

SPAY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0462
-3.54%
$ 1.19 million $ 37,412
Mar 15, 2024 $ 0.0479
-3.16%
$ 1.23 million $ 43,334
Mar 14, 2024 $ 0.0494
+4.15%
$ 1.27 million $ 53,593
Mar 13, 2024 $ 0.0474
-6.35%
$ 1.22 million $ 43,428
Mar 12, 2024 $ 0.0506
+3.54%
$ 1.3 million $ 39,728
Mar 11, 2024 $ 0.0489
-1.54%
$ 1.26 million $ 39,999
Mar 10, 2024 $ 0.0497
-3.33%
$ 1.27 million $ 38,729
Mar 9, 2024 $ 0.0513
-4.31%
$ 1.32 million $ 42,564
Mar 8, 2024 $ 0.0533
+0.78%
$ 1.37 million $ 38,693
Mar 7, 2024 $ 0.053
+36.82%
$ 1.36 million $ 66,998
Mar 6, 2024 $ 0.0387
+4.19%
$ 992,917 $ 32,003
Mar 5, 2024 $ 0.0371
-0.52%
$ 952,019 $ 34,711
Mar 4, 2024 $ 0.0377
-0.70%
$ 965,965 $ 29,567
Mar 3, 2024 $ 0.0379
-1.53%
$ 972,565 $ 26,659
Mar 2, 2024 $ 0.038
+7.07%
$ 974,237 $ 29,260
Mar 1, 2024 $ 0.0354
-2.77%
$ 908,191 $ 32,225
Feb 29, 2024 $ 0.0365
+3.19%
$ 937,499 $ 32,399
Feb 28, 2024 $ 0.0355
-2.31%
$ 910,372 $ 28,225
Feb 27, 2024 $ 0.0361
+0.57%
$ 925,827 $ 25,146
Feb 26, 2024 $ 0.0359
+16.92%
$ 922,155 $ 31,255
Feb 25, 2024 $ 0.0307
+0.72%
$ 788,804 $ 25,928
Feb 24, 2024 $ 0.0305
-1.24%
$ 783,646 $ 27,131
Feb 23, 2024 $ 0.0309
-1.97%
$ 791,522 $ 20,678
Feb 22, 2024 $ 0.0316
+3.03%
$ 810,711 $ 28,662
Feb 21, 2024 $ 0.0306
-7.86%
$ 786,154 $ 31,182
Feb 20, 2024 $ 0.0333
-9.98%
$ 853,260 $ 30,993
Feb 19, 2024 $ 0.037
+0.88%
$ 948,019 $ 30,411
Feb 18, 2024 $ 0.0366
-7.46%
$ 938,822 $ 36,416
Feb 17, 2024 $ 0.0396
-2.33%
$ 1.01 million $ 31,991
Feb 16, 2024 $ 0.0404
+0.36%
$ 1.04 million $ 28,557
Feb 15, 2024 $ 0.0401
+1.36%
$ 1.03 million $ 31,408
Feb 14, 2024 $ 0.0396
-4.53%
$ 1.01 million $ 29,636
Feb 13, 2024 $ 0.0413
+1.21%
$ 1.06 million $ 25,374
Feb 12, 2024 $ 0.0406
+0.86%
$ 1.04 million $ 31,840
Feb 11, 2024 $ 0.0403
-0.19%
$ 1.03 million $ 31,030
Feb 10, 2024 $ 0.0404
-0.75%
$ 1.04 million $ 29,556
Feb 9, 2024 $ 0.0407
+9.02%
$ 1.04 million $ 31,752
Feb 8, 2024 $ 0.0376
-4.29%
$ 964,987 $ 32,626
Feb 7, 2024 $ 0.0391
+7.77%
$ 1 million $ 31,585
Feb 6, 2024 $ 0.0364
-0.84%
$ 933,523 $ 30,840
Feb 5, 2024 $ 0.0364
-4.91%
$ 933,259 $ 33,440
Feb 4, 2024 $ 0.0383
+5.85%
$ 982,918 $ 28,257
Feb 3, 2024 $ 0.0362
+1.10%
$ 929,281 $ 27,264
Feb 2, 2024 $ 0.0357
-3.51%
$ 916,100 $ 28,129
Feb 1, 2024 $ 0.0371
+1.78%
$ 950,618 $ 28,168
Jan 31, 2024 $ 0.0364
-8.76%
$ 933,109 $ 30,877
Jan 30, 2024 $ 0.0398
+3.54%
$ 1.02 million $ 27,394
Jan 29, 2024 $ 0.0384
-0.62%
$ 984,193 $ 31,004
Jan 28, 2024 $ 0.0386
-3.93%
$ 990,452 $ 32,114
Jan 27, 2024 $ 0.0401
+7.73%
$ 1.03 million $ 31,973