SpaceY Historical Data

SPAY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0481
-8.41%
$ 1.23 million $ 35,059
Dec 6, 2023 $ 0.0524
-8.36%
$ 1.35 million $ 43,335
Dec 5, 2023 $ 0.0571
+6.03%
$ 1.47 million $ 41,744
Dec 4, 2023 $ 0.054
+3.68%
$ 1.39 million $ 30,848
Dec 3, 2023 $ 0.052
+3.80%
$ 1.33 million $ 34,537
Dec 2, 2023 $ 0.05
+20.16%
$ 1.28 million $ 52,250
Dec 1, 2023 $ 0.0417
+17.49%
$ 1.07 million $ 36,270
Nov 30, 2023 $ 0.0355
-2.95%
$ 911,006 $ 30,699
Nov 29, 2023 $ 0.0366
+2.75%
$ 938,731 $ 31,581
Nov 28, 2023 $ 0.0355
+0.45%
$ 909,817 $ 35,715
Nov 27, 2023 $ 0.0351
-1.35%
$ 901,458 $ 36,030
Nov 26, 2023 $ 0.0356
+6.53%
$ 912,821 $ 34,098
Nov 25, 2023 $ 0.0336
-0.46%
$ 861,186 $ 36,438
Nov 24, 2023 $ 0.0336
+4.34%
$ 862,714 $ 36,925
Nov 23, 2023 $ 0.0323
-1.62%
$ 828,284 $ 37,667
Nov 22, 2023 $ 0.0329
+1.84%
$ 843,520 $ 36,331
Nov 21, 2023 $ 0.0322
-6.53%
$ 827,244 $ 36,096
Nov 20, 2023 $ 0.0345
-1.69%
$ 885,738 $ 38,009
Nov 19, 2023 $ 0.0352
-0.59%
$ 903,103 $ 36,262
Nov 18, 2023 $ 0.0353
-2.23%
$ 906,681 $ 35,516
Nov 17, 2023 $ 0.0363
+5.51%
$ 932,206 $ 37,292
Nov 16, 2023 $ 0.0344
-17.56%
$ 883,638 $ 38,193
Nov 15, 2023 $ 0.0418
+19.75%
$ 1.07 million $ 39,167
Nov 14, 2023 $ 0.035
+0.63%
$ 896,833 $ 35,614
Nov 13, 2023 $ 0.0347
+2.08%
$ 891,218 $ 36,015
Nov 12, 2023 $ 0.0338
-1.73%
$ 869,929 $ 36,144
Nov 11, 2023 $ 0.0344
+1.58%
$ 883,044 $ 36,852
Nov 10, 2023 $ 0.0338
+4.46%
$ 867,672 $ 36,128
Nov 9, 2023 $ 0.0324
-2.01%
$ 830,725 $ 35,862
Nov 8, 2023 $ 0.033
+3.26%
$ 844,919 $ 35,544
Nov 7, 2023 $ 0.0321
+1.96%
$ 823,844 $ 36,239
Nov 6, 2023 $ 0.0314
+0.73%
$ 805,073 $ 35,138
Nov 5, 2023 $ 0.0312
+1.74%
$ 800,887 $ 33,384
Nov 4, 2023 $ 0.0307
+2.26%
$ 786,660 $ 33,512
Nov 3, 2023 $ 0.0299
-1.35%
$ 767,887 $ 33,520
Nov 2, 2023 $ 0.0302
+0.87%
$ 774,316 $ 33,620
Nov 1, 2023 $ 0.0295
-0.35%
$ 757,387 $ 33,758
Oct 31, 2023 $ 0.0296
+1.74%
$ 759,709 $ 31,491
Oct 30, 2023 $ 0.0291
-2.86%
$ 746,591 $ 30,025
Oct 29, 2023 $ 0.0299
-0.49%
$ 768,384 $ 38,915
Oct 28, 2023 $ 0.0301
+5.86%
$ 771,093 $ 48,603
Oct 27, 2023 $ 0.0283
+1.51%
$ 726,107 $ 47,513
Oct 26, 2023 $ 0.028
+4.03%
$ 719,436 $ 47,729
Oct 25, 2023 $ 0.027
+0.06%
$ 691,551 $ 48,146
Oct 24, 2023 $ 0.0271
-1.97%
$ 695,789 $ 45,958
Oct 23, 2023 $ 0.0277
-0.25%
$ 710,013 $ 44,056
Oct 22, 2023 $ 0.0278
+4.99%
$ 713,664 $ 44,853
Oct 21, 2023 $ 0.0263
+4.54%
$ 675,901 $ 45,750
Oct 20, 2023 $ 0.0254
-1.97%
$ 650,734 $ 45,056
Oct 19, 2023 $ 0.0261
+0.36%
$ 669,563 $ 45,092