Coinranking
SpaceY Historical Data
SPAY
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 7, 2023 | $0.0481 | -8.41% | ||
| Dec 6, 2023 | $0.0524 | -8.36% | ||
| Dec 5, 2023 | $0.0571 | +6.03% | ||
| Dec 4, 2023 | $0.054 | +3.68% | ||
| Dec 3, 2023 | $0.052 | +3.80% | ||
| Dec 2, 2023 | $0.05 | +20.16% | ||
| Dec 1, 2023 | $0.0417 | +17.49% | ||
| Nov 30, 2023 | $0.0355 | -2.95% | ||
| Nov 29, 2023 | $0.0366 | +2.75% | ||
| Nov 28, 2023 | $0.0355 | +0.45% | ||
| Nov 27, 2023 | $0.0351 | -1.35% | ||
| Nov 26, 2023 | $0.0356 | +6.53% | ||
| Nov 25, 2023 | $0.0336 | -0.46% | ||
| Nov 24, 2023 | $0.0336 | +4.34% | ||
| Nov 23, 2023 | $0.0323 | -1.62% | ||
| Nov 22, 2023 | $0.0329 | +1.84% | ||
| Nov 21, 2023 | $0.0322 | -6.53% | ||
| Nov 20, 2023 | $0.0345 | -1.69% | ||
| Nov 19, 2023 | $0.0352 | -0.59% | ||
| Nov 18, 2023 | $0.0353 | -2.23% | ||
| Nov 17, 2023 | $0.0363 | +5.51% | ||
| Nov 16, 2023 | $0.0344 | -17.56% | ||
| Nov 15, 2023 | $0.0418 | +19.75% | ||
| Nov 14, 2023 | $0.035 | +0.63% | ||
| Nov 13, 2023 | $0.0347 | +2.08% | ||
| Nov 12, 2023 | $0.0338 | -1.73% | ||
| Nov 11, 2023 | $0.0344 | +1.58% | ||
| Nov 10, 2023 | $0.0338 | +4.46% | ||
| Nov 9, 2023 | $0.0324 | -2.01% | ||
| Nov 8, 2023 | $0.033 | +3.26% | ||
| Nov 7, 2023 | $0.0321 | +1.96% | ||
| Nov 6, 2023 | $0.0314 | +0.73% | ||
| Nov 5, 2023 | $0.0312 | +1.74% | ||
| Nov 4, 2023 | $0.0307 | +2.26% | ||
| Nov 3, 2023 | $0.0299 | -1.35% | ||
| Nov 2, 2023 | $0.0302 | +0.87% | ||
| Nov 1, 2023 | $0.0295 | -0.35% | ||
| Oct 31, 2023 | $0.0296 | +1.74% | ||
| Oct 30, 2023 | $0.0291 | -2.86% | ||
| Oct 29, 2023 | $0.0299 | -0.49% | ||
| Oct 28, 2023 | $0.0301 | +5.86% | ||
| Oct 27, 2023 | $0.0283 | +1.51% | ||
| Oct 26, 2023 | $0.028 | +4.03% | ||
| Oct 25, 2023 | $0.027 | +0.06% | ||
| Oct 24, 2023 | $0.0271 | -1.97% | ||
| Oct 23, 2023 | $0.0277 | -0.25% | ||
| Oct 22, 2023 | $0.0278 | +4.99% | ||
| Oct 21, 2023 | $0.0263 | +4.54% | ||
| Oct 20, 2023 | $0.0254 | -1.97% | ||
| Oct 19, 2023 | $0.0261 | +0.36% | ||