Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceY Historical Data

SPAY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $0.0372
+0.50%
$955,277 $26,797
Jan 25, 2024 $0.0371
+1.02%
$952,839 $26,794
Jan 24, 2024 $0.0364
-1.65%
$934,118 $29,563
Jan 23, 2024 $0.0371
-1.75%
$951,933 $28,053
Jan 22, 2024 $0.0377
-0.85%
$967,560 $28,878
Jan 21, 2024 $0.038
+0.10%
$975,550 $29,429
Jan 20, 2024 $0.0379
-0.69%
$972,667 $27,642
Jan 19, 2024 $0.0381
+1.35%
$976,636 $28,689
Jan 18, 2024 $0.0376
-0.45%
$963,578 $30,575
Jan 17, 2024 $0.0376
+0.07%
$965,468 $34,872
Jan 16, 2024 $0.0381
-1.62%
$976,857 $26,409
Jan 15, 2024 $0.0388
-6.65%
$996,194 $33,124
Jan 14, 2024 $0.0414
+3.64%
$1.06 million $31,770
Jan 13, 2024 $0.0399
-3.04%
$1.02 million $30,606
Jan 12, 2024 $0.041
-1.95%
$1.05 million $29,627
Jan 11, 2024 $0.0418
+1.64%
$1.07 million $33,961
Jan 10, 2024 $0.0411
+1.08%
$1.06 million $32,529
Jan 9, 2024 $0.0405
-1.09%
$1.04 million $31,325
Jan 8, 2024 $0.041
-1.16%
$1.05 million $33,512
Jan 7, 2024 $0.0416
-1.59%
$1.07 million $32,122
Jan 6, 2024 $0.0426
+5.71%
$1.09 million $37,676
Jan 5, 2024 $0.0403
-4.06%
$1.03 million $30,133
Jan 4, 2024 $0.0418
+1.87%
$1.07 million $34,958
Jan 3, 2024 $0.041
-6.97%
$1.05 million $38,457
Jan 2, 2024 $0.0442
-2.79%
$1.13 million $33,200
Jan 1, 2024 $0.0454
+3.07%
$1.16 million $30,807
Dec 31, 2023 $0.044
-0.29%
$1.13 million $34,607
Dec 30, 2023 $0.0442
-0.97%
$1.14 million $30,570
Dec 29, 2023 $0.0447
-4.29%
$1.15 million $32,558
Dec 28, 2023 $0.0467
-6.17%
$1.2 million $35,862
Dec 27, 2023 $0.0498
-4.82%
$1.28 million $33,503
Dec 26, 2023 $0.0517
+0.00%
$1.33 million $32,888
Dec 25, 2023 $0.0515
+0.74%
$1.32 million $31,139
Dec 24, 2023 $0.0511
+0.21%
$1.31 million $33,964
Dec 23, 2023 $0.051
-1.29%
$1.31 million $30,183
Dec 22, 2023 $0.0514
-88.13%
$1.32 million $32,674
Dec 21, 2023 $0.433
+756.56%
$11.1 million $69,977
Dec 20, 2023 $0.0505
-3.49%
$1.3 million $37,622
Dec 19, 2023 $0.0524
+0.94%
$1.34 million $34,159
Dec 18, 2023 $0.0517
-3.52%
$1.33 million $34,227
Dec 17, 2023 $0.0536
-0.81%
$1.38 million $31,098
Dec 16, 2023 $0.0543
+2.19%
$1.39 million $32,627
Dec 15, 2023 $0.0531
-4.14%
$1.36 million $37,338
Dec 14, 2023 $0.0553
+3.30%
$1.42 million $39,601
Dec 13, 2023 $0.0535
+0.84%
$1.37 million $37,930
Dec 12, 2023 $0.0531
-2.30%
$1.36 million $26,282
Dec 11, 2023 $0.0544
-3.90%
$1.39 million $35,893
Dec 10, 2023 $0.0566
+2.67%
$1.45 million $34,724
Dec 9, 2023 $0.0554
+7.51%
$1.42 million $31,878
Dec 8, 2023 $0.0514
+7.09%
$1.32 million $26,876