Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceY Historical Data

SPAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2025 $0.0157
+2.48%
$784,500 $73,751
Jun 8, 2025 $0.0153
+11.59%
$765,500 $71,861
Jun 7, 2025 $0.0137
-10.45%
$685,500 $101,871
Jun 6, 2025 $0.0153
-2.17%
$765,500 $96,332
Jun 5, 2025 $0.0157
-16.04%
$782,500 $96,531
Jun 4, 2025 $0.0186
+0.70%
$932,000 $94,705
Jun 3, 2025 $0.0185
-2.58%
$925,500 $97,280
Jun 2, 2025 $0.019
+2.37%
$950,500 $97,824
Jun 1, 2025 $0.0186
+0.76%
$928,500 $94,254
May 31, 2025 $0.0184
-0.05%
$921,500 $94,219
May 30, 2025 $0.0184
+3.65%
$922,000 $92,682
May 29, 2025 $0.0178
-6.12%
$890,000 $101,996
May 28, 2025 $0.0189
+4.43%
$943,000 $92,663
May 27, 2025 $0.0181
+2.90%
$903,500 $94,430
May 26, 2025 $0.0175
+1.56%
$877,000 $90,812
May 25, 2025 $0.0173
-12.02%
$863,500 $94,528
May 24, 2025 $0.0185
+10.39%
$924,500 $87,799
May 23, 2025 $0.0168
-11.23%
$837,500 $77,350
May 22, 2025 $0.0189
-10.57%
$943,500 $26,397
May 21, 2025 $0.0211
+11.29%
$1.05 million $26,411
May 20, 2025 $0.019
-3.41%
$948,000 $25,674
May 19, 2025 $0.0196
+1.34%
$981,500 $24,631
May 18, 2025 $0.0194
+7.43%
$968,500 $25,049
May 17, 2025 $0.018
-10.52%
$901,500 $25,504
May 16, 2025 $0.0202
-10.24%
$1.01 million $25,007
May 15, 2025 $0.0224
-2.06%
$1.12 million $25,793
May 14, 2025 $0.0229
+12.14%
$1.15 million $25,197
May 13, 2025 $0.0204
-12.20%
$1.02 million $25,226
May 12, 2025 $0.0233
-3.30%
$1.16 million $24,459
May 11, 2025 $0.0241
+19.92%
$1.2 million $16,354
May 10, 2025 $0.0201
-2.30%
$1 million $13,770
May 9, 2025 $0.0205
-10.12%
$1.03 million $19,020
May 8, 2025 $0.0228
+0.94%
$1.14 million $26,596
May 7, 2025 $0.0226
+6.27%
$1.13 million $27,227
May 6, 2025 $0.0213
+6.90%
$1.07 million $17,180
May 5, 2025 $0.0199
+5.01%
$996,500 $15,432
May 4, 2025 $0.019
+0.11%
$949,000 $16,728
May 3, 2025 $0.019
-0.63%
$948,000 $17,526
May 2, 2025 $0.0191
+2.86%
$954,000 $17,236
May 1, 2025 $0.0186
-0.16%
$927,500 $16,194
Apr 30, 2025 $0.0186
-2.52%
$929,000 $16,700
Apr 29, 2025 $0.0193
+2.39%
$-- $17,538
Apr 28, 2025 $0.0188
+3.97%
$942,000 $15,914
Apr 27, 2025 $0.0181
-0.88%
$906,000 $15,102
Apr 26, 2025 $0.0183
-2.40%
$914,000 $16,772
Apr 25, 2025 $0.0187
+3.08%
$936,500 $14,847
Apr 24, 2025 $0.0182
-5.71%
$908,500 $11,148
Apr 23, 2025 $0.0193
+7.00%
$963,500 $13,441
Apr 22, 2025 $0.018
+0.22%
$900,000 $76,425
Apr 21, 2025 $0.018
-0.55%
$898,000 $71,637