SpaceY Historical Data

SPAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0157
+2.48%
$ 784,500 $ 73,751
Jun 8, 2025 $ 0.0153
+11.59%
$ 765,500 $ 71,861
Jun 7, 2025 $ 0.0137
-10.45%
$ 685,500 $ 101,871
Jun 6, 2025 $ 0.0153
-2.17%
$ 765,500 $ 96,332
Jun 5, 2025 $ 0.0157
-16.04%
$ 782,500 $ 96,531
Jun 4, 2025 $ 0.0186
+0.70%
$ 932,000 $ 94,705
Jun 3, 2025 $ 0.0185
-2.58%
$ 925,500 $ 97,280
Jun 2, 2025 $ 0.019
+2.37%
$ 950,500 $ 97,824
Jun 1, 2025 $ 0.0186
+0.76%
$ 928,500 $ 94,254
May 31, 2025 $ 0.0184
-0.05%
$ 921,500 $ 94,219
May 30, 2025 $ 0.0184
+3.65%
$ 922,000 $ 92,682
May 29, 2025 $ 0.0178
-6.12%
$ 890,000 $ 101,996
May 28, 2025 $ 0.0189
+4.43%
$ 943,000 $ 92,663
May 27, 2025 $ 0.0181
+2.90%
$ 903,500 $ 94,430
May 26, 2025 $ 0.0175
+1.56%
$ 877,000 $ 90,812
May 25, 2025 $ 0.0173
-12.02%
$ 863,500 $ 94,528
May 24, 2025 $ 0.0185
+10.39%
$ 924,500 $ 87,799
May 23, 2025 $ 0.0168
-11.23%
$ 837,500 $ 77,350
May 22, 2025 $ 0.0189
-10.57%
$ 943,500 $ 26,397
May 21, 2025 $ 0.0211
+11.29%
$ 1.05 million $ 26,411
May 20, 2025 $ 0.019
-3.41%
$ 948,000 $ 25,674
May 19, 2025 $ 0.0196
+1.34%
$ 981,500 $ 24,631
May 18, 2025 $ 0.0194
+7.43%
$ 968,500 $ 25,049
May 17, 2025 $ 0.018
-10.52%
$ 901,500 $ 25,504
May 16, 2025 $ 0.0202
-10.24%
$ 1.01 million $ 25,007
May 15, 2025 $ 0.0224
-2.06%
$ 1.12 million $ 25,793
May 14, 2025 $ 0.0229
+12.14%
$ 1.15 million $ 25,197
May 13, 2025 $ 0.0204
-12.20%
$ 1.02 million $ 25,226
May 12, 2025 $ 0.0233
-3.30%
$ 1.16 million $ 24,459
May 11, 2025 $ 0.0241
+19.92%
$ 1.2 million $ 16,354
May 10, 2025 $ 0.0201
-2.30%
$ 1 million $ 13,770
May 9, 2025 $ 0.0205
-10.12%
$ 1.03 million $ 19,020
May 8, 2025 $ 0.0228
+0.94%
$ 1.14 million $ 26,596
May 7, 2025 $ 0.0226
+6.27%
$ 1.13 million $ 27,227
May 6, 2025 $ 0.0213
+6.90%
$ 1.07 million $ 17,180
May 5, 2025 $ 0.0199
+5.01%
$ 996,500 $ 15,432
May 4, 2025 $ 0.019
+0.11%
$ 949,000 $ 16,728
May 3, 2025 $ 0.019
-0.63%
$ 948,000 $ 17,526
May 2, 2025 $ 0.0191
+2.86%
$ 954,000 $ 17,236
May 1, 2025 $ 0.0186
-0.16%
$ 927,500 $ 16,194
Apr 30, 2025 $ 0.0186
-2.52%
$ 929,000 $ 16,700
Apr 29, 2025 $ 0.0193
+2.39%
$ -- $ 17,538
Apr 28, 2025 $ 0.0188
+3.97%
$ 942,000 $ 15,914
Apr 27, 2025 $ 0.0181
-0.88%
$ 906,000 $ 15,102
Apr 26, 2025 $ 0.0183
-2.40%
$ 914,000 $ 16,772
Apr 25, 2025 $ 0.0187
+3.08%
$ 936,500 $ 14,847
Apr 24, 2025 $ 0.0182
-5.71%
$ 908,500 $ 11,148
Apr 23, 2025 $ 0.0193
+7.00%
$ 963,500 $ 13,441
Apr 22, 2025 $ 0.018
+0.22%
$ 900,000 $ 76,425
Apr 21, 2025 $ 0.018
-0.55%
$ 898,000 $ 71,637