SpaceY Historical Data

SPAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0181
-2.54%
$ 903,000 $ 68,590
Apr 19, 2025 $ 0.0185
-4.64%
$ 925,000 $ 68,854
Apr 18, 2025 $ 0.0194
+2.37%
$ 970,000 $ 67,824
Apr 17, 2025 $ 0.022
+29.25%
$ 1.1 million $ 74,075
Apr 16, 2025 $ 0.017
+1.25%
$ 849,500 $ 52,967
Apr 15, 2025 $ 0.0168
-0.18%
$ 839,000 $ 13,386
Apr 14, 2025 $ 0.0168
+0.72%
$ 841,500 $ 56,483
Apr 13, 2025 $ 0.0167
+1.27%
$ 835,500 $ 59,783
Apr 12, 2025 $ 0.0166
-5.75%
$ 828,000 $ 55,698
Apr 11, 2025 $ 0.0175
-4.68%
$ 876,000 $ 38,018
Apr 10, 2025 $ 0.0184
+16.27%
$ 918,500 $ 27,449
Apr 9, 2025 $ 0.0158
+5.61%
$ 790,000 $ 33,743
Apr 8, 2025 $ 0.0149
+4.33%
$ 747,000 $ 7,993
Apr 7, 2025 $ 0.0143
+2.29%
$ 716,000 $ 2,606
Apr 6, 2025 $ 0.014
+0.72%
$ 700,000 $ 1,823
Apr 5, 2025 $ 0.0139
-8.19%
$ 695,000 $ 2,102
Apr 4, 2025 $ 0.0151
-2.76%
$ 757,000 $ 1,586
Apr 3, 2025 $ 0.0156
+10.43%
$ 778,500 $ 2,124
Apr 2, 2025 $ 0.0141
+0.28%
$ 705,000 $ 1,751
Apr 1, 2025 $ 0.0141
+1.59%
$ 703,000 $ 903
Mar 31, 2025 $ 0.0138
+3.52%
$ 692,000 $ 1,311
Mar 30, 2025 $ 0.0134
+0.45%
$ 668,500 $ 794
Mar 29, 2025 $ 0.0133
-6.47%
$ 665,500 $ 936
Mar 28, 2025 $ 0.013
-15.94%
$ 651,500 $ 187
Mar 27, 2025 $ 0.0179
-3.29%
$ 897,000 $ 72
Mar 26, 2025 $ 0.0196
+4.65%
$ 978,000 $ 46
Mar 25, 2025 $ 0.0187
+3.03%
$ 934,500 $ 666
Mar 24, 2025 $ 0.0181
+4.43%
$ 907,000 $ 168
Mar 23, 2025 $ 0.0174
+7.96%
$ 868,500 $ 13
Mar 22, 2025 $ 0.0161
-7.10%
$ 804,500 $ 26
Mar 21, 2025 $ 0.0173
+1.70%
$ 866,000 $ 763
Mar 20, 2025 $ 0.015
-3.65%
$ 751,500 $ 60
Mar 19, 2025 $ 0.0156
-6.64%
$ 780,000 $ 50
Mar 18, 2025 $ 0.0167
+3.98%
$ 835,500 $ 198
Mar 17, 2025 $ 0.0161
+8.14%
$ 803,500 $ 43
Mar 16, 2025 $ 0.0149
+3.77%
$ 743,000 $ 147
Mar 15, 2025 $ 0.0143
+0.49%
$ 716,000 $ 1,067
Mar 14, 2025 $ 0.0136
-2.64%
$ 681,500 $ 631
Mar 13, 2025 $ 0.014
-36.33%
$ 700,000 $ 3,080
Mar 12, 2025 $ 0.022
+4.71%
$ 1.1 million $ 178
Mar 11, 2025 $ 0.021
-8.06%
$ 1.05 million $ 929
Mar 10, 2025 $ 0.0228
+2.70%
$ 1.14 million $ 4
Mar 9, 2025 $ 0.0222
-12.16%
$ 1.11 million $ 1,571
Mar 8, 2025 $ 0.0253
+7.70%
$ 1.27 million $ 273
Mar 7, 2025 $ 0.0235
-4.86%
$ 1.18 million $ 825
Mar 6, 2025 $ 0.0247
-3.44%
$ 1.24 million $ 366
Mar 5, 2025 $ 0.0256
+10.11%
$ 1.28 million $ 671
Mar 4, 2025 $ 0.0232
-13.93%
$ 1.16 million $ 528
Mar 3, 2025 $ 0.027
+8.00%
$ 1.35 million $ 581
Mar 2, 2025 $ 0.025
+2.04%
$ 1.25 million $ 419