Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceY Historical Data

SPAY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2025 $0.0181
-2.54%
$903,000 $68,590
Apr 19, 2025 $0.0185
-4.64%
$925,000 $68,854
Apr 18, 2025 $0.0194
+2.37%
$970,000 $67,824
Apr 17, 2025 $0.022
+29.25%
$1.1 million $74,075
Apr 16, 2025 $0.017
+1.25%
$849,500 $52,967
Apr 15, 2025 $0.0168
-0.18%
$839,000 $13,386
Apr 14, 2025 $0.0168
+0.72%
$841,500 $56,483
Apr 13, 2025 $0.0167
+1.27%
$835,500 $59,783
Apr 12, 2025 $0.0166
-5.75%
$828,000 $55,698
Apr 11, 2025 $0.0175
-4.68%
$876,000 $38,018
Apr 10, 2025 $0.0184
+16.27%
$918,500 $27,449
Apr 9, 2025 $0.0158
+5.61%
$790,000 $33,743
Apr 8, 2025 $0.0149
+4.33%
$747,000 $7,993
Apr 7, 2025 $0.0143
+2.29%
$716,000 $2,606
Apr 6, 2025 $0.014
+0.72%
$700,000 $1,823
Apr 5, 2025 $0.0139
-8.19%
$695,000 $2,102
Apr 4, 2025 $0.0151
-2.76%
$757,000 $1,586
Apr 3, 2025 $0.0156
+10.43%
$778,500 $2,124
Apr 2, 2025 $0.0141
+0.28%
$705,000 $1,751
Apr 1, 2025 $0.0141
+1.59%
$703,000 $903
Mar 31, 2025 $0.0138
+3.52%
$692,000 $1,311
Mar 30, 2025 $0.0134
+0.45%
$668,500 $794
Mar 29, 2025 $0.0133
-6.47%
$665,500 $936
Mar 28, 2025 $0.013
-15.94%
$651,500 $187
Mar 27, 2025 $0.0179
-3.29%
$897,000 $72
Mar 26, 2025 $0.0196
+4.65%
$978,000 $46
Mar 25, 2025 $0.0187
+3.03%
$934,500 $666
Mar 24, 2025 $0.0181
+4.43%
$907,000 $168
Mar 23, 2025 $0.0174
+7.96%
$868,500 $13
Mar 22, 2025 $0.0161
-7.10%
$804,500 $26
Mar 21, 2025 $0.0173
+1.70%
$866,000 $763
Mar 20, 2025 $0.015
-3.65%
$751,500 $60
Mar 19, 2025 $0.0156
-6.64%
$780,000 $50
Mar 18, 2025 $0.0167
+3.98%
$835,500 $198
Mar 17, 2025 $0.0161
+8.14%
$803,500 $43
Mar 16, 2025 $0.0149
+3.77%
$743,000 $147
Mar 15, 2025 $0.0143
+0.49%
$716,000 $1,067
Mar 14, 2025 $0.0136
-2.64%
$681,500 $631
Mar 13, 2025 $0.014
-36.33%
$700,000 $3,080
Mar 12, 2025 $0.022
+4.71%
$1.1 million $178
Mar 11, 2025 $0.021
-8.06%
$1.05 million $929
Mar 10, 2025 $0.0228
+2.70%
$1.14 million $4
Mar 9, 2025 $0.0222
-12.16%
$1.11 million $1,571
Mar 8, 2025 $0.0253
+7.70%
$1.27 million $273
Mar 7, 2025 $0.0235
-4.86%
$1.18 million $825
Mar 6, 2025 $0.0247
-3.44%
$1.24 million $366
Mar 5, 2025 $0.0256
+10.11%
$1.28 million $671
Mar 4, 2025 $0.0232
-13.93%
$1.16 million $528
Mar 3, 2025 $0.027
+8.00%
$1.35 million $581
Mar 2, 2025 $0.025
+2.04%
$1.25 million $419