Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceY Historical Data

SPAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2025 $0.0157
+2.48%
$784,500 $73,751
Jun 8, 2025 $0.0153
+11.59%
$765,500 $71,861
Jun 7, 2025 $0.0137
-10.45%
$685,500 $101,871
Jun 6, 2025 $0.0153
-2.17%
$765,500 $96,332
Jun 5, 2025 $0.0157
-16.04%
$782,500 $96,531
Jun 4, 2025 $0.0186
+0.70%
$932,000 $94,705
Jun 3, 2025 $0.0185
-2.58%
$925,500 $97,280
Jun 2, 2025 $0.019
+2.37%
$950,500 $97,824
Jun 1, 2025 $0.0186
+0.76%
$928,500 $94,254
May 31, 2025 $0.0184
-0.05%
$921,500 $94,219
May 30, 2025 $0.0184
+3.65%
$922,000 $92,682
May 29, 2025 $0.0178
-6.12%
$890,000 $101,996
May 28, 2025 $0.0189
+4.43%
$943,000 $92,663
May 27, 2025 $0.0181
+2.90%
$903,500 $94,430
May 26, 2025 $0.0175
+1.56%
$877,000 $90,812
May 25, 2025 $0.0173
-12.02%
$863,500 $94,528
May 24, 2025 $0.0185
+10.39%
$924,500 $87,799
May 23, 2025 $0.0168
-11.23%
$837,500 $77,350
May 22, 2025 $0.0189
-10.57%
$943,500 $26,397
May 21, 2025 $0.0211
+11.29%
$1.05 million $26,411
May 20, 2025 $0.019
-3.41%
$948,000 $25,674
May 19, 2025 $0.0196
+1.34%
$981,500 $24,631
May 18, 2025 $0.0194
+7.43%
$968,500 $25,049
May 17, 2025 $0.018
-10.52%
$901,500 $25,504
May 16, 2025 $0.0202
-10.24%
$1.01 million $25,007
May 15, 2025 $0.0224
-2.06%
$1.12 million $25,793
May 14, 2025 $0.0229
+12.14%
$1.15 million $25,197
May 13, 2025 $0.0204
-12.20%
$1.02 million $25,226
May 12, 2025 $0.0233
-3.30%
$1.16 million $24,459
May 11, 2025 $0.0241
+19.92%
$1.2 million $16,354
May 10, 2025 $0.0201
-2.30%
$1 million $13,770
May 9, 2025 $0.0205
-10.12%
$1.03 million $19,020
May 8, 2025 $0.0228
+0.94%
$1.14 million $26,596
May 7, 2025 $0.0226
+6.27%
$1.13 million $27,227
May 6, 2025 $0.0213
+6.90%
$1.07 million $17,180
May 5, 2025 $0.0199
+5.01%
$996,500 $15,432
May 4, 2025 $0.019
+0.11%
$949,000 $16,728
May 3, 2025 $0.019
-0.63%
$948,000 $17,526
May 2, 2025 $0.0191
+2.86%
$954,000 $17,236
May 1, 2025 $0.0186
-0.16%
$927,500 $16,194
Apr 30, 2025 $0.0186
-2.52%
$929,000 $16,700
Apr 29, 2025 $0.0193
+2.39%
$-- $17,538
Apr 28, 2025 $0.0188
+3.97%
$942,000 $15,914
Apr 27, 2025 $0.0181
-0.88%
$906,000 $15,102
Apr 26, 2025 $0.0183
-2.40%
$914,000 $16,772
Apr 25, 2025 $0.0187
+3.08%
$936,500 $14,847
Apr 24, 2025 $0.0182
-5.71%
$908,500 $11,148
Apr 23, 2025 $0.0193
+7.00%
$963,500 $13,441
Apr 22, 2025 $0.018
+0.22%
$900,000 $76,425
Apr 21, 2025 $0.018
-0.55%
$898,000 $71,637