Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceY Historical Data

SPAY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2022 $0.114
-0.71%
$975,164 $63,443
Nov 1, 2022 $0.115
+5.88%
$771,591 $54,009
Oct 31, 2022 $0.109
+2.83%
$728,598 $66,653
Oct 30, 2022 $0.105
-5.40%
$707,559 $68,237
Oct 29, 2022 $0.111
+6.26%
$746,720 $51,094
Oct 28, 2022 $0.105
-0.50%
$703,447 $53,937
Oct 27, 2022 $0.107
-0.35%
$719,210 $47,018
Oct 26, 2022 $0.108
-3.03%
$721,700 $58,930
Oct 25, 2022 $0.111
-2.54%
$744,771 $75,017
Oct 24, 2022 $0.114
-0.99%
$763,780 $58,820
Oct 23, 2022 $0.114
-2.56%
$766,332 $52,969
Oct 22, 2022 $0.117
+5.78%
$785,956 $57,251
Oct 21, 2022 $0.111
-7.36%
$744,188 $32,313
Oct 20, 2022 $0.12
-4.24%
$803,358 $59,042
Oct 19, 2022 $0.125
-2.26%
$839,176 $47,220
Oct 18, 2022 $0.128
-20.26%
$859,929 $88,363
Oct 17, 2022 $0.161
+1.64%
$684,950 $73,073
Oct 16, 2022 $0.159
+1.34%
$676,797 $58,414
Oct 15, 2022 $0.156
-4.15%
$663,851 $60,060
Oct 14, 2022 $0.163
+0.02%
$692,400 $72,528
Oct 13, 2022 $0.163
-6.59%
$695,581 $74,626
Oct 12, 2022 $0.175
+6.11%
$744,623 $72,007
Oct 11, 2022 $0.165
+1.15%
$704,300 $70,205
Oct 10, 2022 $0.164
-5.72%
$698,461 $73,345
Oct 9, 2022 $0.174
-2.70%
$741,183 $69,030
Oct 8, 2022 $0.179
-0.57%
$763,221 $56,497
Oct 7, 2022 $0.18
+5.48%
$767,546 $79,131
Oct 6, 2022 $0.173
-1.17%
$735,660 $49,927
Oct 5, 2022 $0.174
-2.95%
$742,744 $67,855
Oct 4, 2022 $0.18
+2.60%
$765,751 $72,633
Oct 3, 2022 $0.176
+0.11%
$748,068 $68,946
Oct 2, 2022 $0.174
-3.55%
$739,830 $76,104
Oct 1, 2022 $0.179
-2.41%
$762,760 $49,621
Sep 30, 2022 $0.183
-3.55%
$780,903 $95,095
Sep 29, 2022 $0.19
+9.21%
$809,193 $99,451
Sep 28, 2022 $0.174
+0.54%
$741,550 $76,611
Sep 27, 2022 $0.175
-1.81%
$743,639 $71,847
Sep 26, 2022 $0.178
+2.07%
$757,426 $75,590
Sep 25, 2022 $0.174
-1.27%
$742,882 $58,422
Sep 24, 2022 $0.177
-1.96%
$753,319 $81,075
Sep 23, 2022 $0.181
+0.83%
$769,292 $71,802
Sep 22, 2022 $0.179
-0.96%
$761,174 $75,329
Sep 21, 2022 $0.18
+0.82%
$-- $67,415
Sep 20, 2022 $0.179
-0.57%
$761,906 $61,498
Sep 19, 2022 $0.18
-0.93%
$765,373 $62,774
Sep 18, 2022 $0.188
+0.80%
$800,387 $47,838
Sep 17, 2022 $0.187
-6.49%
$796,064 $84,502
Sep 16, 2022 $0.2
-1.18%
$851,059 $100,813
Sep 15, 2022 $0.202
-0.79%
$862,349 $63,077
Sep 14, 2022 $0.204
-1.13%
$868,228 $22,396