Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceY Historical Data

SPAY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2022 $0.206
-2.07%
$878,357 $47,704
Sep 12, 2022 $0.21
+0.91%
$895,608 $111,580
Sep 11, 2022 $0.209
+2.36%
$889,818 $87,669
Sep 10, 2022 $0.204
+1.98%
$869,398 $64,231
Sep 9, 2022 $0.2
+0.70%
$851,981 $86,491
Sep 8, 2022 $0.2
+1.79%
$850,423 $43,730
Sep 7, 2022 $0.197
-2.93%
$840,338 $93,420
Sep 6, 2022 $0.203
-6.77%
$863,964 $125,087
Sep 5, 2022 $0.217
-13.42%
$925,017 $93,772
Sep 4, 2022 $0.251
+10.73%
$1.07 million $228,064
Sep 3, 2022 $0.226
+25.43%
$964,494 $109,887
Sep 2, 2022 $0.181
-1.42%
$769,506 $51,570
Sep 1, 2022 $0.183
+1.65%
$780,339 $75,212
Aug 31, 2022 $0.181
+0.29%
$769,461 $52,992
Aug 30, 2022 $0.18
-2.75%
$766,621 $76,526
Aug 29, 2022 $0.186
-1.69%
$792,427 $72,609
Aug 28, 2022 $0.189
-2.42%
$806,335 $78,797
Aug 27, 2022 $0.195
-5.77%
$831,145 $57,790
Aug 26, 2022 $0.207
-4.03%
$881,567 $93,684
Aug 25, 2022 $0.216
+4.09%
$919,037 $67,853
Aug 24, 2022 $0.206
-6.05%
$877,850 $66,132
Aug 23, 2022 $0.219
+0.72%
$935,027 $70,673
Aug 22, 2022 $0.218
-1.23%
$927,637 $75,146
Aug 21, 2022 $0.221
+3.25%
$940,793 $62,222
Aug 20, 2022 $0.213
-3.00%
$908,694 $93,408
Aug 19, 2022 $0.221
-2.22%
$942,506 $95,515
Aug 18, 2022 $0.227
-5.76%
$966,541 $73,526
Aug 17, 2022 $0.24
+2.15%
$1.02 million $73,543
Aug 16, 2022 $0.235
+0.45%
$1 million $76,195
Aug 15, 2022 $0.234
-0.57%
$995,362 $70,017
Aug 14, 2022 $0.235
-10.35%
$1 million $89,897
Aug 13, 2022 $0.262
-2.88%
$1.12 million $84,275
Aug 12, 2022 $0.27
+11.62%
$1.15 million $73,389
Aug 11, 2022 $0.242
+8.83%
$1.03 million $81,295
Aug 10, 2022 $0.223
+5.25%
$948,315 $79,751
Aug 9, 2022 $0.212
+2.34%
$901,523 $82,797
Aug 8, 2022 $0.208
-0.63%
$884,430 $75,202
Aug 7, 2022 $0.209
-4.74%
$891,232 $66,264
Aug 6, 2022 $0.22
-1.42%
$937,462 $59,435
Aug 5, 2022 $0.224
-6.35%
$952,585 $109,230
Aug 4, 2022 $0.239
-8.14%
$1.02 million $121,633
Aug 3, 2022 $0.259
+3.25%
$1.1 million $79,969
Aug 2, 2022 $0.252
-0.06%
$1.07 million $75,562
Aug 1, 2022 $0.251
-1.57%
$1.07 million $89,699
Jul 31, 2022 $0.255
+0.51%
$1.09 million $68,749
Jul 30, 2022 $0.254
+10.42%
$1.08 million $86,545
Jul 29, 2022 $0.23
-4.37%
$979,874 $85,252
Jul 28, 2022 $0.24
+4.22%
$1.02 million $49,854
Jul 27, 2022 $0.231
-5.66%
$982,415 $32,212
Jul 26, 2022 $0.244
-2.82%
$1.04 million $29,869