SpaceY Historical Data

SPAY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 1.41
-9.19%
$ 2.56 million $ 249,270
Apr 15, 2022 $ 1.56
-1.28%
$ 2.82 million $ 302,353
Apr 14, 2022 $ 1.58
-12.82%
$ 2.86 million $ 462,076
Apr 13, 2022 $ 1.81
+17.53%
$ 3.28 million $ 754,365
Apr 12, 2022 $ 1.42
+10.97%
$ 2.57 million $ 103,792
Apr 11, 2022 $ 1.28
-9.52%
$ -- $ 146,185
Download