SpaceY Historical Data

SPAY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.613
-0.27%
$ 1.11 million $ 21,054
Jun 4, 2022 $ 0.615
-0.42%
$ 1.12 million $ 23,701
Jun 3, 2022 $ 0.618
-0.26%
$ 1.12 million $ 31,530
Jun 2, 2022 $ 0.619
-1.03%
$ 1.12 million $ 27,988
Jun 1, 2022 $ 0.626
-0.98%
$ 1.13 million $ 29,435
May 31, 2022 $ 0.633
+0.80%
$ 1.15 million $ 17,881
May 30, 2022 $ 0.628
+2.35%
$ 1.14 million $ 61,829
May 29, 2022 $ 0.615
+1.34%
$ 1.11 million $ 31,487
May 28, 2022 $ 0.606
-4.97%
$ 1.1 million $ 39,095
May 27, 2022 $ 0.638
-4.39%
$ 1.16 million $ 10,467
May 26, 2022 $ 0.671
+1.82%
$ 1.22 million $ 19,716
May 25, 2022 $ 0.659
+1.10%
$ 1.2 million $ 16,740
May 24, 2022 $ 0.652
-1.12%
$ 1.18 million $ 4,621
May 23, 2022 $ 0.659
+0.73%
$ 1.2 million $ 7,405
May 22, 2022 $ 0.654
-1.26%
$ 1.19 million $ 7,582
May 21, 2022 $ 0.663
-4.09%
$ 1.2 million $ 5,200
May 20, 2022 $ 0.691
-1.76%
$ 1.25 million $ 9,582
May 19, 2022 $ 0.703
+2.77%
$ 1.28 million $ 6,735
May 18, 2022 $ 0.683
-1.24%
$ 1.24 million $ 1,519
May 17, 2022 $ 0.692
+1.53%
$ 1.25 million $ 12,962
May 16, 2022 $ 0.665
-0.76%
$ 1.21 million $ 5,713
May 15, 2022 $ 0.671
+2.39%
$ 1.22 million $ 13,869
May 14, 2022 $ 0.654
-1.54%
$ 1.19 million $ 25,152
May 13, 2022 $ 0.664
+44.30%
$ 1.2 million $ 110,009
May 12, 2022 $ 0.46
-42.49%
$ 834,341 $ 82,968
May 11, 2022 $ 0.803
-21.48%
$ 1.46 million $ 95,297
May 10, 2022 $ 1.02
-2.97%
$ 1.86 million $ 49,840
May 9, 2022 $ 1.06
-10.09%
$ 1.92 million $ 83,732
May 8, 2022 $ 1.17
+16.54%
$ 2.12 million $ 121,378
May 7, 2022 $ 1
+0.21%
$ 1.82 million $ 21,501
May 6, 2022 $ 1
-2.35%
$ 1.82 million $ 50,376
May 5, 2022 $ 1.03
-15.57%
$ 1.86 million $ 83,858
May 4, 2022 $ 1.22
-4.33%
$ 2.21 million $ 62,592
May 3, 2022 $ 1.28
+5.30%
$ 2.31 million $ 78,347
May 2, 2022 $ 1.21
+5.57%
$ 2.2 million $ 58,893
May 1, 2022 $ 1.15
-1.80%
$ 2.08 million $ 40,059
Apr 30, 2022 $ 1.18
-6.55%
$ 2.14 million $ 87,531
Apr 29, 2022 $ 1.27
-2.13%
$ 2.29 million $ 53,676
Apr 28, 2022 $ 1.29
+0.98%
$ 2.34 million $ 35,172
Apr 27, 2022 $ 1.28
+0.49%
$ 2.32 million $ 37,146
Apr 26, 2022 $ 1.27
-2.32%
$ 2.31 million $ 42,090
Apr 25, 2022 $ 1.3
+2.67%
$ 2.36 million $ 30,457
Apr 24, 2022 $ 1.27
-2.61%
$ 2.3 million $ 59,668
Apr 23, 2022 $ 1.3
+2.92%
$ 2.36 million $ 27,047
Apr 22, 2022 $ 1.26
-4.14%
$ 2.29 million $ 53,790
Apr 21, 2022 $ 1.32
+0.09%
$ 2.4 million $ 45,910
Apr 20, 2022 $ 1.32
-3.38%
$ 2.39 million $ 78,820
Apr 19, 2022 $ 1.36
-3.52%
$ 2.47 million $ 43,275
Apr 18, 2022 $ 1.41
-2.25%
$ 2.56 million $ 127,224
Apr 17, 2022 $ 1.45
+2.34%
$ 2.62 million $ 123,575