Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceY Historical Data

SPAY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2024 $0.0355
-2.15%
$1.78 million $536
Oct 1, 2024 $0.0363
-6.20%
$1.81 million $1,762
Sep 30, 2024 $0.0387
-4.06%
$1.93 million $919
Sep 29, 2024 $0.0403
+0.83%
$2.02 million $164
Sep 28, 2024 $0.04
+0.60%
$2 million $296
Sep 27, 2024 $0.0398
+3.23%
$1.99 million $760
Sep 26, 2024 $0.0385
+0.08%
$1.93 million $98
Sep 25, 2024 $0.0385
+0.60%
$1.92 million $272
Sep 24, 2024 $0.0383
-2.50%
$1.91 million $405
Sep 23, 2024 $0.0392
+0.29%
$1.96 million $470
Sep 22, 2024 $0.0391
-2.32%
$1.96 million $1,180
Sep 21, 2024 $0.0401
-1.07%
$2 million $2,031
Sep 20, 2024 $0.0405
-3.61%
$2.02 million $1,220
Sep 19, 2024 $0.042
-0.21%
$2.1 million $154
Sep 18, 2024 $0.0421
-0.52%
$2.1 million $341
Sep 17, 2024 $0.0423
-1.61%
$2.12 million $307
Sep 16, 2024 $0.043
+0.06%
$2.15 million $185
Sep 15, 2024 $0.043
-0.69%
$2.15 million $348
Sep 14, 2024 $0.0433
+0.28%
$2.16 million $209
Sep 13, 2024 $0.0431
+0.47%
$2.16 million $326
Sep 12, 2024 $0.0429
+0.98%
$2.14 million $627
Sep 11, 2024 $0.0425
+0.73%
$2.12 million $650
Sep 10, 2024 $0.0421
-3.13%
$2.1 million $1,919
Sep 9, 2024 $0.0434
+0.18%
$2.17 million $192
Sep 8, 2024 $0.0434
+0.78%
$2.17 million $380
Sep 7, 2024 $0.043
-0.29%
$2.15 million $16
Sep 6, 2024 $0.0431
+0.12%
$2.16 million $167
Sep 5, 2024 $0.0431
-0.08%
$2.15 million $314
Sep 4, 2024 $0.0429
+3.11%
$2.15 million $458
Sep 3, 2024 $0.0416
-16.76%
$2.08 million $6,550
Sep 2, 2024 $0.0499
-0.59%
$2.5 million $377
Sep 1, 2024 $0.0502
-0.08%
$2.51 million $1,310
Aug 31, 2024 $0.0503
-0.07%
$2.52 million $246
Aug 30, 2024 $0.0504
-1.99%
$2.52 million $360
Aug 29, 2024 $0.0514
+1.11%
$2.57 million $628
Aug 28, 2024 $0.0508
+0.73%
$2.54 million $258
Aug 27, 2024 $0.0505
-2.60%
$2.52 million $654
Aug 26, 2024 $0.0518
+0.62%
$2.59 million $354
Aug 25, 2024 $0.0515
+0.25%
$2.58 million $796
Aug 24, 2024 $0.0515
+2.69%
$2.58 million $850
Aug 23, 2024 $0.0502
+1.33%
$2.51 million $951
Aug 22, 2024 $0.0495
+0.32%
$2.47 million $1,637
Aug 21, 2024 $0.0493
+2.87%
$2.47 million $2,700
Aug 20, 2024 $0.048
-2.33%
$2.4 million $2,703
Aug 19, 2024 $0.0492
-2.92%
$2.46 million $8,460
Aug 18, 2024 $0.051
-15.92%
$2.55 million $3,727
Aug 17, 2024 $0.0603
+2.64%
$3.02 million $3,031
Aug 16, 2024 $0.0587
-3.87%
$2.94 million $6,512
Aug 15, 2024 $0.0611
-15.81%
$3.06 million $6,811
Aug 14, 2024 $0.0725
+21.73%
$3.63 million $7,299