SpaceY Historical Data

SPAY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0318
+3.45%
$ 1.59 million $ 2,059
Nov 20, 2024 $ 0.0308
+0.60%
$ 1.54 million $ 2,418
Nov 19, 2024 $ 0.0306
+9.65%
$ 1.53 million $ 942
Nov 18, 2024 $ 0.028
-15.25%
$ 1.4 million $ 41,226
Nov 17, 2024 $ 0.033
+2.47%
$ 1.65 million $ 2,167
Nov 16, 2024 $ 0.0322
+7.73%
$ 1.61 million $ 5,693
Nov 15, 2024 $ 0.0299
-6.29%
$ 1.49 million $ 2,977
Nov 14, 2024 $ 0.0319
-10.29%
$ 1.59 million $ 4,832
Nov 13, 2024 $ 0.0355
-16.85%
$ 1.78 million $ 7,428
Nov 12, 2024 $ 0.0427
+17.10%
$ 2.14 million $ 6,315
Nov 11, 2024 $ 0.0365
+2.04%
$ 1.83 million $ 588
Nov 10, 2024 $ 0.0358
+1.34%
$ 1.79 million $ 1,006
Nov 9, 2024 $ 0.0353
-1.49%
$ 1.77 million $ 2,828
Nov 8, 2024 $ 0.0358
-6.48%
$ 1.79 million $ 5,043
Nov 7, 2024 $ 0.0383
-0.30%
$ 1.92 million $ 2,178
Nov 6, 2024 $ 0.0384
-1.60%
$ 1.92 million $ 1,691
Nov 5, 2024 $ 0.0391
-1.23%
$ 1.95 million $ 555
Nov 4, 2024 $ 0.0395
-3.32%
$ 1.98 million $ 1,385
Nov 3, 2024 $ 0.0409
-0.54%
$ 2.05 million $ 815
Nov 2, 2024 $ 0.0411
+1.51%
$ 2.06 million $ 1,636
Nov 1, 2024 $ 0.0405
-6.79%
$ 2.03 million $ 2,988
Oct 31, 2024 $ 0.0435
+10.44%
$ 2.17 million $ 11,059
Oct 30, 2024 $ 0.0394
+1.06%
$ 1.97 million $ 3,247
Oct 29, 2024 $ 0.039
+1.10%
$ 1.95 million $ 687
Oct 28, 2024 $ 0.0386
-0.54%
$ 1.93 million $ 1,055
Oct 27, 2024 $ 0.0388
-0.71%
$ 1.94 million $ 1,497
Oct 26, 2024 $ 0.039
+4.35%
$ 1.95 million $ 3,246
Oct 25, 2024 $ 0.0374
+3.19%
$ 1.87 million $ 3,912
Oct 24, 2024 $ 0.0362
+2.13%
$ 1.81 million $ 2,015
Oct 23, 2024 $ 0.0355
+0.85%
$ 1.77 million $ 810
Oct 22, 2024 $ 0.0352
-3.65%
$ 1.76 million $ 1,399
Oct 21, 2024 $ 0.0366
-3.19%
$ 1.83 million $ 1,758
Oct 20, 2024 $ 0.0375
-7.06%
$ 1.87 million $ 8,563
Oct 19, 2024 $ 0.0403
+7.92%
$ 2.02 million $ 5,567
Oct 18, 2024 $ 0.0374
-9.55%
$ 1.87 million $ 8,039
Oct 17, 2024 $ 0.0413
-2.16%
$ 2.06 million $ 16,430
Oct 16, 2024 $ 0.0422
-39.90%
$ 2.11 million $ 61,207
Oct 15, 2024 $ 0.07
+118.88%
$ 3.5 million $ 199,382
Oct 14, 2024 $ 0.032
+2.44%
$ 1.6 million $ 1,443
Oct 13, 2024 $ 0.0312
-1.48%
$ 1.56 million $ 1,125
Oct 12, 2024 $ 0.0317
-1.07%
$ 1.58 million $ 1,023
Oct 11, 2024 $ 0.032
-0.85%
$ 1.6 million $ 327
Oct 10, 2024 $ 0.0323
-1.56%
$ 1.61 million $ 351
Oct 9, 2024 $ 0.0322
-2.93%
$ 1.61 million $ 1,130
Oct 8, 2024 $ 0.0332
+4.68%
$ 1.66 million $ 1,215
Oct 7, 2024 $ 0.0317
+1.56%
$ 1.58 million $ 389
Oct 6, 2024 $ 0.0312
+15.15%
$ 1.56 million $ 381
Oct 5, 2024 $ 0.0271
-27.90%
$ 1.35 million $ 2,021
Oct 4, 2024 $ 0.0376
+3.46%
$ 1.88 million $ 542
Oct 3, 2024 $ 0.0363
+2.26%
$ 1.82 million $ 491