Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceY Historical Data

SPAY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.0318
+3.45%
$1.59 million $2,059
Nov 20, 2024 $0.0308
+0.60%
$1.54 million $2,418
Nov 19, 2024 $0.0306
+9.65%
$1.53 million $942
Nov 18, 2024 $0.028
-15.25%
$1.4 million $41,226
Nov 17, 2024 $0.033
+2.47%
$1.65 million $2,167
Nov 16, 2024 $0.0322
+7.73%
$1.61 million $5,693
Nov 15, 2024 $0.0299
-6.29%
$1.49 million $2,977
Nov 14, 2024 $0.0319
-10.29%
$1.59 million $4,832
Nov 13, 2024 $0.0355
-16.85%
$1.78 million $7,428
Nov 12, 2024 $0.0427
+17.10%
$2.14 million $6,315
Nov 11, 2024 $0.0365
+2.04%
$1.83 million $588
Nov 10, 2024 $0.0358
+1.34%
$1.79 million $1,006
Nov 9, 2024 $0.0353
-1.49%
$1.77 million $2,828
Nov 8, 2024 $0.0358
-6.48%
$1.79 million $5,043
Nov 7, 2024 $0.0383
-0.30%
$1.92 million $2,178
Nov 6, 2024 $0.0384
-1.60%
$1.92 million $1,691
Nov 5, 2024 $0.0391
-1.23%
$1.95 million $555
Nov 4, 2024 $0.0395
-3.32%
$1.98 million $1,385
Nov 3, 2024 $0.0409
-0.54%
$2.05 million $815
Nov 2, 2024 $0.0411
+1.51%
$2.06 million $1,636
Nov 1, 2024 $0.0405
-6.79%
$2.03 million $2,988
Oct 31, 2024 $0.0435
+10.44%
$2.17 million $11,059
Oct 30, 2024 $0.0394
+1.06%
$1.97 million $3,247
Oct 29, 2024 $0.039
+1.10%
$1.95 million $687
Oct 28, 2024 $0.0386
-0.54%
$1.93 million $1,055
Oct 27, 2024 $0.0388
-0.71%
$1.94 million $1,497
Oct 26, 2024 $0.039
+4.35%
$1.95 million $3,246
Oct 25, 2024 $0.0374
+3.19%
$1.87 million $3,912
Oct 24, 2024 $0.0362
+2.13%
$1.81 million $2,015
Oct 23, 2024 $0.0355
+0.85%
$1.77 million $810
Oct 22, 2024 $0.0352
-3.65%
$1.76 million $1,399
Oct 21, 2024 $0.0366
-3.19%
$1.83 million $1,758
Oct 20, 2024 $0.0375
-7.06%
$1.87 million $8,563
Oct 19, 2024 $0.0403
+7.92%
$2.02 million $5,567
Oct 18, 2024 $0.0374
-9.55%
$1.87 million $8,039
Oct 17, 2024 $0.0413
-2.16%
$2.06 million $16,430
Oct 16, 2024 $0.0422
-39.90%
$2.11 million $61,207
Oct 15, 2024 $0.07
+118.88%
$3.5 million $199,382
Oct 14, 2024 $0.032
+2.44%
$1.6 million $1,443
Oct 13, 2024 $0.0312
-1.48%
$1.56 million $1,125
Oct 12, 2024 $0.0317
-1.07%
$1.58 million $1,023
Oct 11, 2024 $0.032
-0.85%
$1.6 million $327
Oct 10, 2024 $0.0323
-1.56%
$1.61 million $351
Oct 9, 2024 $0.0322
-2.93%
$1.61 million $1,130
Oct 8, 2024 $0.0332
+4.68%
$1.66 million $1,215
Oct 7, 2024 $0.0317
+1.56%
$1.58 million $389
Oct 6, 2024 $0.0312
+15.15%
$1.56 million $381
Oct 5, 2024 $0.0271
-27.90%
$1.35 million $2,021
Oct 4, 2024 $0.0376
+3.46%
$1.88 million $542
Oct 3, 2024 $0.0363
+2.26%
$1.82 million $491