屎币 Historical Data

屎币 Page 3
Download
Date Close Price change Market cap Trading volume
9:53 AM $0.0000116
+0.00%
$-- $57,476
9:52 AM $0.0000109
+0.00%
$-- $57,535
9:51 AM $0.0000109
+0.00%
$-- $57,575
9:49 AM $0.0000109
+0.00%
$-- $58,232
9:48 AM $0.0000111
-0.89%
$-- $58,542
9:45 AM $0.0000103
-1.07%
$-- $54,401
9:44 AM $0.0₅99
+0.48%
$-- $51,418
9:43 AM $0.0₅942
+3.17%
$-- $47,424
9:41 AM $0.0₅87
+0.00%
$-- $44,997
9:39 AM $0.0₅866
-0.81%
$-- $45,539
9:37 AM $0.0₅791
+0.00%
$-- $40,156
9:36 AM $0.0₅779
+0.10%
$-- $40,032
9:34 AM $0.0₅721
+0.00%
$-- $37,308
9:30 AM $0.0₅729
-0.29%
$-- $37,408
9:28 AM $0.0₅732
+0.00%
$-- $37,610
9:27 AM $0.0₅735
-0.50%
$-- $37,760
9:25 AM $0.0₅75
-0.23%
$-- $38,358
9:24 AM $0.0₅731
+0.00%
$-- $37,270
9:21 AM $0.0₅73
+0.00%
$-- $39,008
9:16 AM $0.0₅766
+0.00%
$-- $36,856
9:12 AM $0.0₅726
-2.81%
$-- $37,867
9:11 AM $0.0₅75
+0.00%
$-- $39,419
9:08 AM $0.0₅779
+0.00%
$-- $39,477
9:06 AM $0.0₅78
-0.68%
$-- $39,730
9:03 AM $0.0₅784
+0.00%
$-- $39,887
9:02 AM $0.0₅789
-2.27%
$-- $40,723
9:01 AM $0.0₅789
+0.77%
$-- $39,494
8:59 AM $0.0₅783
+0.00%
$-- $39,238
8:58 AM $0.0₅778
+0.00%
$-- $40,578
8:56 AM $0.0₅806
+0.00%
$-- $40,116
8:55 AM $0.0₅798
-0.43%
$-- $40,153
8:54 AM $0.0₅857
-0.12%
$-- $42,989
8:53 AM $0.0₅859
+0.00%
$-- $42,915
8:52 AM $0.0₅857
-14.30%
$-- $46,976
8:51 AM $0.0000101
+0.00%
$-- $52,470
8:50 AM $0.0000106
+0.00%
$-- $52,594
8:49 AM $0.0000106
+0.00%
$-- $52,633
8:46 AM $0.0000106
+0.00%
$-- $53,243
8:45 AM $0.0000107
+0.00%
$-- $52,658
8:44 AM $0.0000106
+0.00%
$-- $53,162
8:43 AM $0.0000107
+0.00%
$-- $53,210
8:42 AM $0.0000107
+0.00%
$-- $53,267
8:41 AM $0.0000108
-2.96%
$-- $55,518
8:40 AM $0.0000106
-8.62%
$-- $53,911
8:39 AM $0.0000121
+0.00%
$-- $59,782
8:37 AM $0.0000122
-6.74%
$-- $63,862
8:36 AM $0.0000134
+0.00%
$-- $65,725
8:35 AM $0.0000135
+0.00%
$-- $66,774
8:34 AM $0.0000137
-1.53%
$-- $65,980
8:33 AM $0.0000147
+0.00%
$-- $70,777